Stock listing

NSE:FLUOROCHEM Gujarat Fluorochemicals Ltd. Share Price

Home listing (NSE) of Gujarat Fluorochemicals Ltd.

Follow Gujarat Fluorochemicals Ltd. into a list and get an email when it puts out news.

Share price · NSE:FLUOROCHEM

₹4,324.10 INR +75.90 (+1.8%)

Close on Nov 2, 2026

Past year +16.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹4,185.20 – ₹4,349.00 INRNov 2, 2026
Volume
61,771 sharesNov 2, 2026
Market cap
₹475.0B INRAt the close on Nov 2, 2026 · price × 109.8M shares outstanding
52-week range
₹2,916.60 – ₹4,958.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹676.1M INRMedian day 104,652 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Gujarat Fluorochemicals Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:FLUOROCHEM · Home₹4,324.10 INR+75.90 (+1.8%)61,771₹4,230.00₹4,349.00₹4,185.20₹4,248.20Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:FLUOROCHEM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹4,324.10+75.90+1.8%₹4,230.00₹4,349.00₹4,185.2061,771
₹4,248.20-32.00-0.7%₹4,299.90₹4,299.90₹4,175.0057,269
₹4,280.20+13.10+0.3%₹4,305.00₹4,350.00₹4,225.0039,048
₹4,267.10+31.40+0.7%₹4,230.00₹4,323.90₹4,219.5059,298
₹4,235.70+38.60+0.9%₹4,175.70₹4,288.00₹4,175.0095,698
₹4,197.10-39.00-0.9%₹4,205.00₹4,265.00₹4,125.0068,918
₹4,236.10-67.80-1.6%₹4,303.60₹4,303.60₹4,086.70144,961
₹4,303.90-64.40-1.5%₹4,368.00₹4,369.70₹4,232.0071,158
₹4,368.30-85.80-1.9%₹4,454.00₹4,465.40₹4,295.3065,703
₹4,454.10+51.20+1.2%₹4,405.00₹4,519.00₹4,350.90130,457
₹4,402.90-109.60-2.4%₹4,520.90₹4,541.20₹4,378.0058,969
₹4,512.50-119.60-2.6%₹4,601.00₹4,650.00₹4,486.5082,656
₹4,632.10+81.30+1.8%₹4,555.00₹4,680.00₹4,531.50141,412
₹4,550.80-53.60-1.2%₹4,636.50₹4,640.00₹4,500.0070,786
₹4,604.40+127.60+2.9%₹4,524.00₹4,620.00₹4,485.0072,035
₹4,476.80+36.70+0.8%₹4,460.00₹4,500.00₹4,408.0087,190
₹4,440.10-115.80-2.5%₹4,575.00₹4,579.90₹4,416.20109,797
₹4,555.90-21.30-0.5%₹4,588.70₹4,645.50₹4,538.90126,650
₹4,577.20+147.40+3.3%₹4,458.20₹4,646.90₹4,430.20181,004
₹4,429.80+88.30+2.0%₹4,399.00₹4,493.50₹4,343.00137,290
₹4,341.500.000.0%₹4,341.50₹4,341.50₹4,341.500
₹4,341.50-63.80-1.4%₹4,406.00₹4,415.00₹4,225.40156,006
₹4,405.30-0.900.0%₹4,420.10₹4,454.90₹4,358.1068,354
₹4,406.20-37.50-0.8%₹4,443.70₹4,472.30₹4,360.0057,702
₹4,443.70+2.30+0.1%₹4,441.40₹4,488.00₹4,380.0033,891
₹4,441.40-34.50-0.8%₹4,475.90₹4,506.90₹4,433.0037,518
₹4,475.90-0.500.0%₹4,476.40₹4,532.80₹4,430.3066,948
₹4,476.40-10.80-0.2%₹4,487.20₹4,529.00₹4,460.0028,976
₹4,487.20-72.80-1.6%₹4,582.90₹4,590.00₹4,478.3047,912
₹4,560.00-26.70-0.6%₹4,610.00₹4,610.00₹4,512.20147,437
₹4,586.70+114.90+2.6%₹4,490.00₹4,613.90₹4,490.00225,937
₹4,471.80-61.80-1.4%₹4,533.60₹4,616.90₹4,432.60184,050
₹4,533.60-67.70-1.5%₹4,602.00₹4,620.00₹4,439.60104,607
₹4,601.30-171.90-3.6%₹4,819.90₹4,830.00₹4,557.90130,548
₹4,773.200.000.0%₹4,773.20₹4,773.20₹4,773.200
₹4,773.20-13.10-0.3%₹4,750.00₹4,820.00₹4,730.00130,082
₹4,786.30+31.50+0.7%₹4,737.80₹4,887.90₹4,737.80170,274
₹4,754.80+78.20+1.7%₹4,676.60₹4,769.90₹4,652.80119,098
₹4,676.60+146.10+3.2%₹4,539.00₹4,684.90₹4,486.00136,156
₹4,530.50-23.50-0.5%₹4,574.00₹4,603.80₹4,470.00104,652
₹4,554.00-140.60-3.0%₹4,839.30₹4,850.00₹4,461.10473,510
₹4,694.60-33.10-0.7%₹4,728.00₹4,829.00₹4,675.00101,082
₹4,727.70-12.40-0.3%₹4,744.90₹4,746.00₹4,680.10116,596
₹4,740.10+46.60+1.0%₹4,709.90₹4,820.00₹4,684.3088,065
₹4,693.50-77.70-1.6%₹4,769.70₹4,829.90₹4,675.00202,388
₹4,771.20+99.10+2.1%₹4,672.10₹4,789.00₹4,642.30111,013
₹4,672.10-60.00-1.3%₹4,710.00₹4,729.70₹4,660.1061,251
₹4,732.10+125.90+2.7%₹4,649.80₹4,752.00₹4,575.00117,851
₹4,606.20-16.40-0.4%₹4,645.00₹4,675.90₹4,585.0084,922
₹4,622.60+0.700.0%₹4,610.50₹4,689.90₹4,555.30119,810
₹4,621.90-60.80-1.3%₹4,695.00₹4,713.80₹4,602.5087,544
₹4,682.70-6.40-0.1%₹4,721.10₹4,760.00₹4,670.10263,293
₹4,689.10+14.30+0.3%₹4,710.00₹4,749.00₹4,650.00165,198
₹4,674.80-32.70-0.7%₹4,700.00₹4,775.00₹4,651.00123,083
₹4,707.50-30.30-0.6%₹4,777.00₹4,817.90₹4,657.00283,516
₹4,737.80+23.10+0.5%₹4,752.40₹4,898.00₹4,713.50476,419
₹4,714.70+148.90+3.3%₹4,568.00₹4,958.90₹4,565.001,215,071
₹4,565.80+149.60+3.4%₹4,440.00₹4,695.00₹4,410.00979,035
₹4,416.20-67.80-1.5%₹4,518.00₹4,522.00₹4,401.8073,911
₹4,484.00-34.10-0.8%₹4,525.10₹4,563.30₹4,449.9061,603
₹4,518.10-29.90-0.7%₹4,547.90₹4,634.80₹4,460.40133,639
₹4,548.00+49.90+1.1%₹4,498.10₹4,589.80₹4,490.0070,208
₹4,498.10-114.70-2.5%₹4,606.70₹4,649.00₹4,480.00102,970
₹4,612.80+129.30+2.9%₹4,440.10₹4,631.00₹4,440.00128,125
₹4,483.50+116.70+2.7%₹4,386.70₹4,523.90₹4,376.80125,504
Ticker
NSE:FLUOROCHEM
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Gujarat Fluorochemicals Ltd. Press Release Jun 29 2026

Jun 29, 2026

Closed ₹3,872.30 (-0.9%) on Jun 29, 2026

Press Release Mar 27 2026

Mar 27, 2026

Closed ₹3,028.30 (-1.3%) on Mar 30, 2026

Press Release Feb 12 2026

Feb 12, 2026

Closed ₹3,398.00 (+0.3%) on Feb 13, 2026

Press Release Oct 23 2024

Oct 23, 2024

Gujarat Fluorochemicals Ltd. Press Release Oct 23 2024

Oct 22, 2024

Press Release Sep 23 2024

Sep 23, 2024

Gujarat Fluorochemicals Ltd. Press Release Sep 23 2024

Sep 22, 2024

Press Release Sep 18 2024

Sep 18, 2024

Press Release Feb 07 2024

Feb 7, 2024

Press Release Aug 02 2023

Aug 2, 2023

All Gujarat Fluorochemicals Ltd. news

Decks

Gujarat Fluorochemicals Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
3 in the last 12 months · 13 in all · newest Jun 29, 2026 · oldest 2022
Decks
28 decks · latest Aug 12, 2026

Where Gujarat Fluorochemicals Ltd. is listed

ListingExchangeCountryCurrency
NSE:FLUOROCHEM · Home listing · This pageNSEIndiaINR
BSE:FLUOROCHEMBSEIndiaINR

Log in to ask 6ix AI your own questions about Gujarat Fluorochemicals Ltd.