Stock listing
NSE:FLEXITUFF Flexituff Ventures International Limited Share Price
Home listing (NSE) of Flexituff Ventures International Limited
Follow Flexituff Ventures International Limited into a list and get an email when it puts out news.
Share price · NSE:FLEXITUFF
₹2.62 INR +0.10 (+4.0%)
Close on Oct 30, 2026
- Day range
- ₹2.49 – ₹2.63 INROct 30, 2026
- Volume
- 33,367 sharesOct 30, 2026
- Market cap
- ₹86.00M INRAt the close on Oct 30, 2026 · price × 32.82M shares outstanding
- 52-week range
- ₹2.00 – ₹21.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹160,490 INRMedian day 31,755 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:FLEXITUFF · Home | ₹2.62 INR | +0.10 (+4.0%) | 33,367 | ₹2.52 | ₹2.63 | ₹2.49 | ₹2.52 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:FLEXITUFF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2.62 | +0.10 | +4.0% | ₹2.52 | ₹2.63 | ₹2.49 | 33,367 | |
| ₹2.52 | +0.08 | +3.3% | ₹2.44 | ₹2.55 | ₹2.37 | 8,408 | |
| ₹2.44 | -0.05 | -2.0% | ₹2.48 | ₹2.48 | ₹2.37 | 28,863 | |
| ₹2.49 | -0.13 | -5.0% | ₹2.70 | ₹2.70 | ₹2.49 | 42,051 | |
| ₹2.62 | -0.13 | -4.7% | ₹2.74 | ₹2.74 | ₹2.62 | 10,651 | |
| ₹2.75 | -0.05 | -1.8% | ₹2.75 | ₹2.75 | ₹2.75 | 4,336 | |
| ₹2.80 | -0.05 | -1.8% | ₹2.80 | ₹2.80 | ₹2.80 | 3,851 | |
| ₹2.85 | -0.05 | -1.7% | ₹2.85 | ₹2.85 | ₹2.85 | 2,185 | |
| ₹2.90 | -0.05 | -1.7% | ₹2.90 | ₹2.90 | ₹2.90 | 23,728 | |
| ₹2.95 | -0.06 | -2.0% | ₹2.95 | ₹2.95 | ₹2.95 | 2,153 | |
| ₹3.01 | -0.06 | -2.0% | ₹3.01 | ₹3.02 | ₹3.01 | 1,944 | |
| ₹3.07 | -0.06 | -1.9% | ₹3.07 | ₹3.07 | ₹3.07 | 2,934 | |
| ₹3.13 | -0.06 | -1.9% | ₹3.13 | ₹3.13 | ₹3.13 | 3,019 | |
| ₹3.19 | -0.06 | -1.8% | ₹3.19 | ₹3.25 | ₹3.19 | 7,199 | |
| ₹3.25 | 0.00 | 0.0% | ₹3.25 | ₹3.31 | ₹3.25 | 11,917 | |
| ₹3.25 | +0.06 | +1.9% | ₹3.25 | ₹3.25 | ₹3.20 | 32,390 | |
| ₹3.19 | +0.06 | +1.9% | ₹3.19 | ₹3.19 | ₹3.19 | 30,149 | |
| ₹3.13 | +0.06 | +2.0% | ₹3.13 | ₹3.13 | ₹3.13 | 5,199 | |
| ₹3.07 | +0.05 | +1.7% | ₹3.07 | ₹3.08 | ₹3.03 | 6,245 | |
| ₹3.02 | 0.00 | 0.0% | ₹3.02 | ₹3.02 | ₹3.02 | 0 | |
| ₹3.02 | +0.05 | +1.7% | ₹3.02 | ₹3.02 | ₹3.02 | 11,680 | |
| ₹2.97 | +0.05 | +1.7% | ₹2.97 | ₹2.97 | ₹2.96 | 1,301 | |
| ₹2.92 | +0.05 | +1.7% | ₹2.92 | ₹2.92 | ₹2.91 | 6,737 | |
| ₹2.87 | +0.05 | +1.8% | ₹2.87 | ₹2.87 | ₹2.87 | 4,542 | |
| ₹2.82 | +0.05 | +1.8% | ₹2.82 | ₹2.82 | ₹2.82 | 4,300 | |
| ₹2.77 | +0.04 | +1.5% | ₹2.78 | ₹2.78 | ₹2.73 | 10,204 | |
| ₹2.73 | +0.05 | +1.9% | ₹2.73 | ₹2.73 | ₹2.73 | 6,852 | |
| ₹2.68 | +0.05 | +1.9% | ₹2.68 | ₹2.68 | ₹2.68 | 29,023 | |
| ₹2.63 | +0.05 | +1.9% | ₹2.63 | ₹2.63 | ₹2.63 | 30,955 | |
| ₹2.58 | +0.12 | +4.9% | ₹2.58 | ₹2.58 | ₹2.58 | 3,818 | |
| ₹2.46 | +0.11 | +4.7% | ₹2.46 | ₹2.46 | ₹2.46 | 32,203 | |
| ₹2.35 | +0.11 | +4.9% | ₹2.35 | ₹2.35 | ₹2.35 | 11,329 | |
| ₹2.24 | +0.10 | +4.7% | ₹2.18 | ₹2.24 | ₹2.14 | 78,787 | |
| ₹2.14 | 0.00 | 0.0% | ₹2.14 | ₹2.14 | ₹2.14 | 0 | |
| ₹2.14 | +0.04 | +1.9% | ₹2.12 | ₹2.17 | ₹2.02 | 44,698 | |
| ₹2.10 | +0.02 | +1.0% | ₹2.08 | ₹2.14 | ₹2.06 | 51,593 | |
| ₹2.08 | 0.00 | 0.0% | ₹2.08 | ₹2.16 | ₹2.00 | 138,434 | |
| ₹2.08 | -0.10 | -4.6% | ₹2.18 | ₹2.28 | ₹2.08 | 145,147 | |
| ₹2.18 | -0.11 | -4.8% | ₹2.35 | ₹2.35 | ₹2.18 | 162,913 | |
| ₹2.29 | -0.11 | -4.6% | ₹2.40 | ₹2.40 | ₹2.28 | 98,460 | |
| ₹2.40 | +0.01 | +0.4% | ₹2.39 | ₹2.49 | ₹2.37 | 27,878 | |
| ₹2.39 | -0.07 | -2.8% | ₹2.46 | ₹2.46 | ₹2.34 | 62,354 | |
| ₹2.46 | -0.08 | -3.1% | ₹2.51 | ₹2.55 | ₹2.45 | 52,613 | |
| ₹2.54 | -0.04 | -1.6% | ₹2.59 | ₹2.60 | ₹2.51 | 34,065 | |
| ₹2.58 | -0.03 | -1.1% | ₹2.60 | ₹2.65 | ₹2.57 | 48,352 | |
| ₹2.61 | 0.00 | 0.0% | ₹2.60 | ₹2.68 | ₹2.56 | 88,484 | |
| ₹2.61 | 0.00 | 0.0% | ₹2.61 | ₹2.73 | ₹2.55 | 87,025 | |
| ₹2.61 | -0.06 | -2.2% | ₹2.67 | ₹2.67 | ₹2.55 | 62,015 | |
| ₹2.67 | -0.09 | -3.3% | ₹2.75 | ₹2.75 | ₹2.66 | 45,457 | |
| ₹2.76 | +0.01 | +0.4% | ₹2.74 | ₹2.80 | ₹2.70 | 218,180 | |
| ₹2.75 | -0.06 | -2.1% | ₹2.81 | ₹2.81 | ₹2.71 | 105,874 | |
| ₹2.81 | -0.08 | -2.8% | ₹2.84 | ₹2.89 | ₹2.75 | 136,338 | |
| ₹2.89 | -0.15 | -4.9% | ₹3.05 | ₹3.10 | ₹2.89 | 170,685 | |
| ₹3.04 | -0.15 | -4.7% | ₹3.25 | ₹3.25 | ₹3.04 | 162,369 | |
| ₹3.19 | -0.08 | -2.4% | ₹3.26 | ₹3.26 | ₹3.15 | 31,307 | |
| ₹3.27 | 0.00 | 0.0% | ₹3.26 | ₹3.43 | ₹3.20 | 166,554 | |
| ₹3.27 | -0.07 | -2.1% | ₹3.34 | ₹3.44 | ₹3.18 | 114,193 | |
| ₹3.34 | -0.17 | -4.8% | ₹3.51 | ₹3.51 | ₹3.34 | 255,374 | |
| ₹3.51 | -0.18 | -4.9% | ₹3.75 | ₹3.75 | ₹3.51 | 163,825 | |
| ₹3.69 | 0.00 | 0.0% | ₹3.76 | ₹3.76 | ₹3.56 | 22,248 | |
| ₹3.69 | -0.13 | -3.4% | ₹4.00 | ₹4.00 | ₹3.65 | 118,378 | |
| ₹3.82 | -0.17 | -4.3% | ₹3.99 | ₹3.99 | ₹3.80 | 67,723 | |
| ₹3.99 | -0.21 | -5.0% | ₹4.15 | ₹4.15 | ₹3.99 | 62,538 | |
| ₹4.20 | -0.10 | -2.3% | ₹4.36 | ₹4.36 | ₹4.10 | 54,023 | |
| ₹4.30 | -0.20 | -4.4% | ₹4.59 | ₹4.59 | ₹4.28 | 145,789 | |
| ₹4.50 | -0.02 | -0.4% | ₹4.54 | ₹4.54 | ₹4.45 | 1,960 |
- Ticker
- NSE:FLEXITUFF
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 1, 2026
Flexituff Ventures International Says Sunil Ramsinghani To Cease As Chairman Of Board
Latest news
Flexituff Ventures International Says Sunil Ramsinghani To Cease As Chairman Of Board
Jun 1, 2026
Closed ₹6.71 (-0.3%) on Jun 2, 2026
Flexituff Ventures International Limited on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Jun 1, 2026 · oldest 2025
Where Flexituff Ventures International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:FLEXITUFF · Home listing · This page | NSE | India | INR |
| BSE:FLEXITUFF | BSE | India | INR |
Log in to ask 6ix AI your own questions about Flexituff Ventures International Limited.