Stock listing
NSE:FLEXIADD DSP Nifty500 Flexicap Quality 30 ETF Units Exchange Traded Fund Share Price
Home listing (NSE) of DSP Nifty500 Flexicap Quality 30 ETF Units Exchange Traded Fund
Follow DSP Nifty500 Flexicap Quality 30 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:FLEXIADD
₹9.83 INR +0.08 (+0.8%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹9.50 – ₹9.94 INRNov 4, 2026
- Volume
- 695,351 sharesNov 4, 2026
- 52-week range
- ₹8.73 – ₹11.11 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹1.36M INRMedian day 77,407 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:FLEXIADD · Home | ₹9.83 INR | +0.08 (+0.8%) | 695,351 | ₹9.50 | ₹9.94 | ₹9.50 | ₹9.75 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:FLEXIADD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.83 | +0.08 | +0.8% | ₹9.50 | ₹9.94 | ₹9.50 | 695,351 | |
| ₹9.75 | +0.11 | +1.1% | ₹9.64 | ₹9.87 | ₹9.46 | 62,148 | |
| ₹9.64 | +0.11 | +1.2% | ₹9.59 | ₹9.70 | ₹9.56 | 42,814 | |
| ₹9.53 | 0.00 | 0.0% | ₹9.59 | ₹9.59 | ₹9.51 | 36,191 | |
| ₹9.53 | +0.06 | +0.6% | ₹9.47 | ₹9.77 | ₹9.45 | 149,096 | |
| ₹9.47 | -0.02 | -0.2% | ₹9.48 | ₹9.60 | ₹9.37 | 130,286 | |
| ₹9.49 | +0.11 | +1.2% | ₹9.39 | ₹9.53 | ₹9.38 | 22,102 | |
| ₹9.38 | +0.07 | +0.8% | ₹9.31 | ₹9.41 | ₹9.15 | 41,735 | |
| ₹9.31 | -0.08 | -0.9% | ₹9.44 | ₹9.49 | ₹9.20 | 553,206 | |
| ₹9.39 | -0.10 | -1.1% | ₹9.48 | ₹9.48 | ₹9.36 | 96,497 | |
| ₹9.49 | -0.13 | -1.4% | ₹9.68 | ₹9.70 | ₹9.45 | 112,129 | |
| ₹9.62 | -0.11 | -1.1% | ₹9.72 | ₹9.73 | ₹9.62 | 75,682 | |
| ₹9.73 | +0.05 | +0.5% | ₹9.70 | ₹9.76 | ₹9.66 | 58,549 | |
| ₹9.68 | +0.05 | +0.5% | ₹9.68 | ₹9.74 | ₹9.65 | 152,091 | |
| ₹9.63 | -0.06 | -0.6% | ₹9.70 | ₹9.75 | ₹9.59 | 68,007 | |
| ₹9.69 | +0.28 | +3.0% | ₹9.45 | ₹9.72 | ₹9.42 | 52,905 | |
| ₹9.41 | -0.06 | -0.6% | ₹9.47 | ₹9.53 | ₹9.38 | 39,951 | |
| ₹9.47 | +0.18 | +1.9% | ₹9.29 | ₹9.63 | ₹9.29 | 43,237 | |
| ₹9.29 | -0.17 | -1.8% | ₹9.46 | ₹9.50 | ₹9.26 | 103,022 | |
| ₹9.46 | -0.04 | -0.4% | ₹9.50 | ₹9.55 | ₹9.42 | 63,186 | |
| ₹9.50 | +0.09 | +1.0% | ₹9.45 | ₹9.70 | ₹9.41 | 218,189 | |
| ₹9.41 | +0.04 | +0.4% | ₹9.37 | ₹9.47 | ₹9.35 | 384,673 | |
| ₹9.37 | -0.07 | -0.7% | ₹9.44 | ₹9.47 | ₹9.25 | 201,216 | |
| ₹9.44 | -0.01 | -0.1% | ₹9.52 | ₹9.74 | ₹9.40 | 176,556 | |
| ₹9.45 | -0.15 | -1.6% | ₹9.84 | ₹9.84 | ₹9.38 | 1,273,684 | |
| ₹9.60 | -0.11 | -1.1% | ₹9.60 | ₹9.90 | ₹9.50 | 192,532 | |
| ₹9.71 | +0.03 | +0.3% | ₹9.68 | ₹9.86 | ₹9.63 | 58,950 | |
| ₹9.68 | -0.06 | -0.6% | ₹9.73 | ₹9.89 | ₹9.63 | 61,962 | |
| ₹9.74 | -0.02 | -0.2% | ₹9.89 | ₹9.94 | ₹9.71 | 103,672 | |
| ₹9.76 | +0.09 | +0.9% | ₹9.76 | ₹9.95 | ₹9.70 | 261,971 | |
| ₹9.67 | -0.12 | -1.2% | ₹9.79 | ₹9.79 | ₹9.59 | 301,133 | |
| ₹9.79 | +0.06 | +0.6% | ₹9.72 | ₹9.85 | ₹9.71 | 103,179 | |
| ₹9.73 | +0.05 | +0.5% | ₹9.88 | ₹9.88 | ₹9.55 | 124,615 | |
| ₹9.68 | +0.01 | +0.1% | ₹9.69 | ₹9.73 | ₹9.60 | 133,274 | |
| ₹9.67 | -0.10 | -1.0% | ₹9.91 | ₹9.99 | ₹9.65 | 585,333 | |
| ₹9.77 | 0.00 | 0.0% | ₹9.77 | ₹9.77 | ₹9.77 | 0 | |
| ₹9.77 | -0.02 | -0.2% | ₹9.79 | ₹9.83 | ₹9.68 | 77,407 | |
| ₹9.79 | -0.06 | -0.6% | ₹9.97 | ₹10.17 | ₹9.77 | 112,300 | |
| ₹9.85 | -0.12 | -1.2% | ₹10.17 | ₹10.17 | ₹9.80 | 189,232 | |
| ₹9.97 | -0.01 | -0.1% | ₹10.18 | ₹10.18 | ₹9.93 | 45,204 | |
| ₹9.98 | -0.08 | -0.8% | ₹10.11 | ₹10.11 | ₹9.95 | 69,225 | |
| ₹10.06 | +0.01 | +0.1% | ₹10.31 | ₹10.44 | ₹10.00 | 35,100 | |
| ₹10.05 | +0.02 | +0.2% | ₹10.03 | ₹10.22 | ₹9.98 | 60,203 | |
| ₹10.03 | -0.12 | -1.2% | ₹10.20 | ₹10.27 | ₹9.98 | 87,285 | |
| ₹10.15 | -0.02 | -0.2% | ₹10.21 | ₹10.22 | ₹10.12 | 47,189 | |
| ₹10.17 | -0.07 | -0.7% | ₹10.20 | ₹10.22 | ₹10.11 | 74,132 | |
| ₹10.24 | +0.04 | +0.4% | ₹10.18 | ₹10.27 | ₹10.18 | 88,380 | |
| ₹10.20 | -0.03 | -0.3% | ₹10.28 | ₹10.28 | ₹10.15 | 44,144 | |
| ₹10.23 | +0.04 | +0.4% | ₹10.29 | ₹10.30 | ₹10.19 | 181,921 | |
| ₹10.19 | -0.01 | -0.1% | ₹10.20 | ₹10.22 | ₹10.14 | 48,258 | |
| ₹10.20 | +0.01 | +0.1% | ₹10.21 | ₹10.53 | ₹10.10 | 48,872 | |
| ₹10.19 | -0.03 | -0.3% | ₹10.28 | ₹10.28 | ₹10.19 | 74,083 | |
| ₹10.22 | +0.04 | +0.4% | ₹10.29 | ₹10.33 | ₹10.21 | 56,593 | |
| ₹10.18 | -0.06 | -0.6% | ₹10.26 | ₹10.26 | ₹10.16 | 35,370 | |
| ₹10.24 | -0.06 | -0.6% | ₹10.30 | ₹10.30 | ₹10.20 | 36,130 | |
| ₹10.30 | -0.03 | -0.3% | ₹10.54 | ₹10.54 | ₹10.25 | 96,583 | |
| ₹10.33 | -0.03 | -0.3% | ₹10.30 | ₹10.60 | ₹10.25 | 56,842 | |
| ₹10.36 | +0.04 | +0.4% | ₹10.42 | ₹10.42 | ₹10.31 | 104,388 | |
| ₹10.32 | -0.04 | -0.4% | ₹10.39 | ₹10.39 | ₹10.28 | 27,909 | |
| ₹10.36 | +0.02 | +0.2% | ₹10.35 | ₹10.40 | ₹10.33 | 88,883 | |
| ₹10.34 | +0.01 | +0.1% | ₹10.33 | ₹10.59 | ₹10.28 | 87,915 | |
| ₹10.33 | +0.03 | +0.3% | ₹10.36 | ₹10.39 | ₹10.20 | 63,223 | |
| ₹10.30 | -0.06 | -0.6% | ₹10.41 | ₹10.41 | ₹10.30 | 70,548 | |
| ₹10.36 | +0.08 | +0.8% | ₹10.35 | ₹10.38 | ₹10.32 | 149,876 | |
| ₹10.28 | -0.02 | -0.2% | ₹10.40 | ₹10.40 | ₹10.27 | 146,316 |
- Ticker
- NSE:FLEXIADD
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
DSP Nifty500 Flexicap Quality 30 ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where DSP Nifty500 Flexicap Quality 30 ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:FLEXIADD · Home listing · This page | NSE | India | INR |
| BSE:FLEXIADD | BSE | India | INR |
Log in to ask 6ix AI your own questions about DSP Nifty500 Flexicap Quality 30 ETF Units Exchange Traded Fund.