Stock listing
NSE:FLAIR Flair Writing Industries Limited Share Price
Home listing (NSE) of Flair Writing Industries Limited
Follow Flair Writing Industries Limited into a list and get an email when it puts out news.
Share price · NSE:FLAIR
₹230.56 INR -2.50 (-1.1%)
Close on Oct 30, 2026
- Day range
- ₹225.25 – ₹233.00 INROct 30, 2026
- Volume
- 69,572 sharesOct 30, 2026
- Market cap
- ₹24.30B INRAt the close on Oct 30, 2026 · price × 105.4M shares outstanding
- 52-week range
- ₹216.82 – ₹345.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹23.65M INRMedian day 66,239 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:FLAIR · Home | ₹230.56 INR | -2.50 (-1.1%) | 69,572 | ₹231.99 | ₹233.00 | ₹225.25 | ₹233.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:FLAIR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹230.56 | -2.50 | -1.1% | ₹231.99 | ₹233.00 | ₹225.25 | 69,572 | |
| ₹233.06 | -0.12 | -0.1% | ₹233.60 | ₹234.85 | ₹230.63 | 55,704 | |
| ₹233.18 | -1.63 | -0.7% | ₹232.00 | ₹235.19 | ₹232.00 | 28,825 | |
| ₹234.81 | +7.16 | +3.1% | ₹231.99 | ₹236.39 | ₹227.76 | 44,151 | |
| ₹227.65 | +4.45 | +2.0% | ₹221.20 | ₹235.00 | ₹220.41 | 33,860 | |
| ₹223.20 | -2.52 | -1.1% | ₹226.00 | ₹228.19 | ₹221.20 | 51,407 | |
| ₹225.72 | -1.72 | -0.8% | ₹234.00 | ₹238.00 | ₹223.12 | 63,580 | |
| ₹227.44 | -5.81 | -2.5% | ₹236.00 | ₹236.00 | ₹225.92 | 65,277 | |
| ₹233.25 | -4.06 | -1.7% | ₹237.00 | ₹237.00 | ₹233.00 | 38,288 | |
| ₹237.31 | +3.17 | +1.4% | ₹234.14 | ₹240.00 | ₹234.00 | 31,033 | |
| ₹234.14 | -1.88 | -0.8% | ₹239.95 | ₹239.95 | ₹232.10 | 49,703 | |
| ₹236.02 | +3.83 | +1.6% | ₹233.35 | ₹236.52 | ₹230.40 | 30,142 | |
| ₹232.19 | +2.80 | +1.2% | ₹226.20 | ₹234.00 | ₹226.20 | 48,333 | |
| ₹229.39 | +8.87 | +4.0% | ₹221.00 | ₹231.00 | ₹221.00 | 69,111 | |
| ₹220.52 | -3.92 | -1.7% | ₹225.00 | ₹225.00 | ₹220.00 | 40,243 | |
| ₹224.44 | -3.53 | -1.5% | ₹226.10 | ₹228.90 | ₹222.00 | 70,493 | |
| ₹227.97 | +0.13 | +0.1% | ₹227.10 | ₹228.95 | ₹225.59 | 23,639 | |
| ₹227.84 | +1.41 | +0.6% | ₹229.00 | ₹229.00 | ₹225.20 | 34,809 | |
| ₹226.43 | -0.14 | -0.1% | ₹229.80 | ₹230.16 | ₹225.06 | 42,988 | |
| ₹226.57 | 0.00 | 0.0% | ₹226.57 | ₹226.57 | ₹226.57 | 0 | |
| ₹226.57 | -2.75 | -1.2% | ₹230.98 | ₹231.00 | ₹216.82 | 126,030 | |
| ₹229.32 | -1.06 | -0.5% | ₹232.00 | ₹232.87 | ₹228.51 | 67,611 | |
| ₹230.38 | -4.68 | -2.0% | ₹234.46 | ₹237.95 | ₹230.00 | 105,035 | |
| ₹235.06 | -2.52 | -1.1% | ₹236.59 | ₹237.99 | ₹234.00 | 53,565 | |
| ₹237.58 | -5.38 | -2.2% | ₹242.96 | ₹242.96 | ₹235.50 | 69,478 | |
| ₹242.96 | +2.17 | +0.9% | ₹238.99 | ₹248.00 | ₹237.26 | 132,147 | |
| ₹240.79 | -0.50 | -0.2% | ₹241.50 | ₹246.20 | ₹232.50 | 94,056 | |
| ₹241.29 | +2.49 | +1.0% | ₹239.00 | ₹244.19 | ₹234.00 | 122,428 | |
| ₹238.80 | +3.57 | +1.5% | ₹235.23 | ₹240.00 | ₹233.10 | 45,167 | |
| ₹235.23 | -1.90 | -0.8% | ₹239.99 | ₹240.00 | ₹232.20 | 44,067 | |
| ₹237.13 | +5.24 | +2.3% | ₹233.05 | ₹242.18 | ₹232.40 | 73,615 | |
| ₹231.89 | -1.84 | -0.8% | ₹234.10 | ₹236.17 | ₹228.00 | 67,634 | |
| ₹233.73 | -2.35 | -1.0% | ₹238.20 | ₹244.65 | ₹232.02 | 69,539 | |
| ₹236.08 | 0.00 | 0.0% | ₹236.08 | ₹236.08 | ₹236.08 | 0 | |
| ₹236.08 | -2.46 | -1.0% | ₹234.86 | ₹238.43 | ₹234.01 | 71,616 | |
| ₹238.54 | -0.02 | 0.0% | ₹241.90 | ₹241.90 | ₹236.56 | 98,152 | |
| ₹238.56 | +1.60 | +0.7% | ₹235.05 | ₹245.95 | ₹235.00 | 87,625 | |
| ₹236.96 | -3.26 | -1.4% | ₹240.20 | ₹250.00 | ₹234.95 | 634,998 | |
| ₹240.22 | -3.49 | -1.4% | ₹243.75 | ₹244.80 | ₹239.15 | 98,923 | |
| ₹243.71 | -4.40 | -1.8% | ₹249.55 | ₹249.95 | ₹242.40 | 105,224 | |
| ₹248.11 | +0.97 | +0.4% | ₹247.30 | ₹249.80 | ₹246.42 | 38,078 | |
| ₹247.14 | -2.84 | -1.1% | ₹250.50 | ₹250.50 | ₹246.10 | 67,200 | |
| ₹249.98 | +1.33 | +0.5% | ₹250.00 | ₹251.90 | ₹247.21 | 59,842 | |
| ₹248.65 | -0.65 | -0.3% | ₹249.30 | ₹250.55 | ₹246.50 | 29,800 | |
| ₹249.30 | +1.35 | +0.5% | ₹247.50 | ₹251.60 | ₹246.65 | 31,596 | |
| ₹247.95 | -2.30 | -0.9% | ₹251.70 | ₹252.00 | ₹247.05 | 33,840 | |
| ₹250.25 | -0.70 | -0.3% | ₹249.60 | ₹252.80 | ₹249.60 | 26,985 | |
| ₹250.95 | -0.10 | 0.0% | ₹251.05 | ₹252.55 | ₹249.50 | 35,830 | |
| ₹251.05 | +2.25 | +0.9% | ₹249.00 | ₹251.95 | ₹248.65 | 37,107 | |
| ₹248.80 | -4.20 | -1.7% | ₹253.95 | ₹254.25 | ₹247.70 | 97,230 | |
| ₹253.00 | +4.05 | +1.6% | ₹248.90 | ₹254.00 | ₹248.85 | 69,352 | |
| ₹248.95 | -3.10 | -1.2% | ₹250.80 | ₹253.95 | ₹247.10 | 44,342 | |
| ₹252.05 | -3.05 | -1.2% | ₹252.00 | ₹253.40 | ₹248.70 | 181,752 | |
| ₹255.10 | +1.20 | +0.5% | ₹255.75 | ₹259.95 | ₹251.20 | 477,505 | |
| ₹253.90 | -0.85 | -0.3% | ₹256.30 | ₹256.30 | ₹251.00 | 51,300 | |
| ₹254.75 | +5.30 | +2.1% | ₹254.00 | ₹256.35 | ₹251.40 | 338,570 | |
| ₹249.45 | +1.15 | +0.5% | ₹247.00 | ₹252.80 | ₹245.00 | 196,484 | |
| ₹248.30 | -3.05 | -1.2% | ₹251.30 | ₹255.20 | ₹247.50 | 205,375 | |
| ₹251.35 | -1.05 | -0.4% | ₹252.50 | ₹257.50 | ₹250.50 | 357,910 | |
| ₹252.40 | +1.85 | +0.7% | ₹250.00 | ₹252.90 | ₹249.10 | 110,987 | |
| ₹250.55 | -1.55 | -0.6% | ₹256.00 | ₹259.40 | ₹248.50 | 293,419 | |
| ₹252.10 | +2.15 | +0.9% | ₹250.10 | ₹253.30 | ₹249.20 | 249,698 | |
| ₹249.95 | -2.05 | -0.8% | ₹250.00 | ₹253.40 | ₹249.05 | 72,808 | |
| ₹252.00 | -7.10 | -2.7% | ₹263.80 | ₹263.80 | ₹248.15 | 140,255 | |
| ₹259.10 | +3.80 | +1.5% | ₹257.00 | ₹260.90 | ₹254.70 | 40,723 | |
| ₹255.30 | +0.20 | +0.1% | ₹258.00 | ₹258.00 | ₹253.65 | 59,089 |
- Ticker
- NSE:FLAIR
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Flair Writing Industries Limited Press Release Aug 11 2026
Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 38 slides
Latest news
Flair Writing Industries Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹249.45 (+0.5%) on Aug 12, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹295.05 (-7.3%) on May 22, 2026
Press Release Jan 29 2026
Jan 29, 2026
Closed ₹300.45 (-2.2%) on Jan 30, 2026
Press Release Nov 06 2025
Nov 6, 2025
Closed ₹313.35 (-5.0%) on Nov 7, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 38 slides · Aug 11, 2026
Q4 FY26 Earnings Presentation
Earnings · 40 slides · May 21, 2026
Q3 FY26 Earnings Presentation
Earnings · 38 slides · Jan 29, 2026
Q3 FY26 Earnings Presentation
Earnings · 37 slides · 2026
Flair Writing Industries Limited on 6ix
- News releases
- 4 in the last 12 months · 12 in all · newest Aug 11, 2026 · oldest 2023
- Decks
- 23 decks · latest Aug 11, 2026
Where Flair Writing Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:FLAIR · Home listing · This page | NSE | India | INR |
| BSE:FLAIR | BSE | India | INR |
Log in to ask 6ix AI your own questions about Flair Writing Industries Limited.