Stock listing
NSE:FIVESTAR Five-Star Business Finance Limited Share Price
Home listing (NSE) of Five-Star Business Finance Limited
Follow Five-Star Business Finance Limited into a list and get an email when it puts out news.
Share price · NSE:FIVESTAR
₹425.30 INR -4.55 (-1.1%)
Close on Nov 6, 2026
- Day range
- ₹416.15 – ₹428.80 INRNov 6, 2026
- Volume
- 499,832 sharesNov 6, 2026
- Market cap
- ₹125.5B INRAt the close on Nov 6, 2026 · price × 295.2M shares outstanding
- 52-week range
- ₹338.15 – ₹656.75 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹316.5M INRMedian day 504,929 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:FIVESTAR · Home | ₹425.30 INR | -4.55 (-1.1%) | 499,832 | ₹427.70 | ₹428.80 | ₹416.15 | ₹429.85 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:FIVESTAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹425.30 | -4.55 | -1.1% | ₹427.70 | ₹428.80 | ₹416.15 | 499,832 | |
| ₹429.85 | +32.70 | +8.2% | ₹421.90 | ₹437.10 | ₹420.00 | 3,809,444 | |
| ₹397.15 | +0.05 | 0.0% | ₹396.60 | ₹399.85 | ₹386.80 | 642,670 | |
| ₹397.10 | -3.45 | -0.9% | ₹402.90 | ₹418.00 | ₹395.00 | 655,204 | |
| ₹400.55 | +3.70 | +0.9% | ₹400.00 | ₹410.55 | ₹398.45 | 889,218 | |
| ₹396.85 | -22.00 | -5.3% | ₹420.55 | ₹420.55 | ₹392.55 | 754,918 | |
| ₹418.85 | +5.15 | +1.2% | ₹414.40 | ₹426.15 | ₹407.80 | 825,895 | |
| ₹413.70 | -2.65 | -0.6% | ₹415.00 | ₹418.30 | ₹407.95 | 363,423 | |
| ₹416.35 | +1.50 | +0.4% | ₹417.00 | ₹429.75 | ₹410.30 | 1,538,862 | |
| ₹414.85 | -33.55 | -7.5% | ₹448.00 | ₹448.00 | ₹409.00 | 2,096,499 | |
| ₹448.40 | -23.40 | -5.0% | ₹470.10 | ₹471.25 | ₹446.10 | 556,732 | |
| ₹471.80 | -4.55 | -1.0% | ₹473.55 | ₹475.40 | ₹466.05 | 461,065 | |
| ₹476.35 | -25.20 | -5.0% | ₹501.85 | ₹503.35 | ₹474.65 | 997,714 | |
| ₹501.55 | -4.60 | -0.9% | ₹503.00 | ₹511.00 | ₹496.70 | 327,111 | |
| ₹506.15 | -7.10 | -1.4% | ₹513.00 | ₹513.40 | ₹502.60 | 253,590 | |
| ₹513.25 | +0.95 | +0.2% | ₹512.00 | ₹516.05 | ₹507.35 | 266,931 | |
| ₹512.30 | +7.10 | +1.4% | ₹505.45 | ₹514.25 | ₹499.30 | 395,309 | |
| ₹505.20 | +4.35 | +0.9% | ₹499.00 | ₹506.50 | ₹496.00 | 159,714 | |
| ₹500.85 | -1.40 | -0.3% | ₹502.00 | ₹509.05 | ₹498.20 | 349,657 | |
| ₹502.25 | +0.05 | 0.0% | ₹503.40 | ₹509.20 | ₹495.20 | 365,773 | |
| ₹502.20 | -7.15 | -1.4% | ₹507.00 | ₹509.90 | ₹500.00 | 444,955 | |
| ₹509.35 | -5.00 | -1.0% | ₹514.60 | ₹518.40 | ₹507.00 | 641,274 | |
| ₹514.35 | -4.75 | -0.9% | ₹519.10 | ₹529.00 | ₹510.35 | 567,661 | |
| ₹519.10 | +12.85 | +2.5% | ₹506.90 | ₹521.05 | ₹505.80 | 510,918 | |
| ₹506.25 | 0.00 | 0.0% | ₹506.25 | ₹506.25 | ₹506.25 | 0 | |
| ₹506.25 | -10.60 | -2.1% | ₹513.50 | ₹513.50 | ₹498.25 | 547,397 | |
| ₹516.85 | +19.60 | +3.9% | ₹495.05 | ₹519.90 | ₹494.85 | 602,120 | |
| ₹497.25 | -21.10 | -4.1% | ₹517.05 | ₹517.50 | ₹491.00 | 1,439,331 | |
| ₹518.35 | -2.60 | -0.5% | ₹518.55 | ₹524.00 | ₹513.40 | 382,316 | |
| ₹520.95 | -3.90 | -0.7% | ₹526.85 | ₹529.45 | ₹514.65 | 930,721 | |
| ₹524.85 | -24.85 | -4.5% | ₹540.00 | ₹540.00 | ₹516.35 | 1,610,174 | |
| ₹549.70 | +24.85 | +4.7% | ₹524.50 | ₹552.00 | ₹524.50 | 871,098 | |
| ₹524.85 | -0.10 | 0.0% | ₹525.00 | ₹534.60 | ₹520.50 | 541,837 | |
| ₹524.95 | -13.50 | -2.5% | ₹532.75 | ₹536.95 | ₹518.70 | 764,807 | |
| ₹538.45 | +7.50 | +1.4% | ₹527.50 | ₹545.90 | ₹524.00 | 741,259 | |
| ₹530.95 | -18.45 | -3.4% | ₹550.00 | ₹553.15 | ₹529.10 | 351,651 | |
| ₹549.40 | +7.45 | +1.4% | ₹544.65 | ₹552.65 | ₹532.30 | 549,733 | |
| ₹541.95 | -9.10 | -1.7% | ₹558.00 | ₹558.00 | ₹536.35 | 513,721 | |
| ₹551.05 | 0.00 | 0.0% | ₹551.05 | ₹551.05 | ₹551.05 | 0 | |
| ₹551.05 | +20.40 | +3.8% | ₹525.75 | ₹556.85 | ₹521.00 | 1,960,216 | |
| ₹530.65 | -2.40 | -0.5% | ₹531.05 | ₹534.85 | ₹527.30 | 155,615 | |
| ₹533.05 | +8.90 | +1.7% | ₹522.15 | ₹535.00 | ₹518.95 | 410,018 | |
| ₹524.15 | -2.05 | -0.4% | ₹524.05 | ₹528.75 | ₹518.50 | 145,895 | |
| ₹526.20 | +3.15 | +0.6% | ₹519.00 | ₹530.95 | ₹519.00 | 276,188 | |
| ₹523.05 | -11.55 | -2.2% | ₹538.00 | ₹538.00 | ₹512.50 | 915,369 | |
| ₹534.60 | +9.75 | +1.9% | ₹525.00 | ₹538.00 | ₹523.80 | 461,736 | |
| ₹524.85 | -13.25 | -2.5% | ₹535.00 | ₹535.00 | ₹518.50 | 558,691 | |
| ₹538.10 | +3.05 | +0.6% | ₹535.65 | ₹539.80 | ₹525.55 | 321,205 | |
| ₹535.05 | -2.80 | -0.5% | ₹535.20 | ₹540.00 | ₹525.05 | 660,117 | |
| ₹537.85 | +4.10 | +0.8% | ₹533.15 | ₹539.70 | ₹530.85 | 347,854 | |
| ₹533.75 | +18.70 | +3.6% | ₹512.50 | ₹536.00 | ₹510.00 | 1,353,731 | |
| ₹515.05 | +14.05 | +2.8% | ₹503.05 | ₹532.95 | ₹503.05 | 1,804,116 | |
| ₹501.00 | +1.00 | +0.2% | ₹500.00 | ₹507.00 | ₹489.50 | 758,823 | |
| ₹500.00 | -20.95 | -4.0% | ₹521.00 | ₹521.25 | ₹495.35 | 510,025 | |
| ₹520.95 | -6.50 | -1.2% | ₹527.95 | ₹529.90 | ₹518.60 | 189,195 | |
| ₹527.45 | +6.20 | +1.2% | ₹520.00 | ₹533.00 | ₹520.00 | 336,607 | |
| ₹521.25 | -14.10 | -2.6% | ₹531.05 | ₹534.70 | ₹516.10 | 253,901 | |
| ₹535.35 | -2.40 | -0.4% | ₹533.10 | ₹537.20 | ₹531.50 | 156,612 | |
| ₹537.75 | -12.45 | -2.3% | ₹549.00 | ₹549.00 | ₹532.00 | 333,764 | |
| ₹550.20 | +5.00 | +0.9% | ₹544.00 | ₹552.95 | ₹535.10 | 336,043 | |
| ₹545.20 | -9.20 | -1.7% | ₹555.00 | ₹555.00 | ₹531.00 | 822,918 | |
| ₹554.40 | +8.15 | +1.5% | ₹545.00 | ₹555.50 | ₹545.00 | 263,148 | |
| ₹546.25 | -0.30 | -0.1% | ₹546.55 | ₹558.80 | ₹544.55 | 146,592 | |
| ₹546.55 | +3.30 | +0.6% | ₹543.25 | ₹552.00 | ₹543.00 | 199,141 | |
| ₹543.25 | -10.00 | -1.8% | ₹550.05 | ₹550.65 | ₹541.55 | 269,177 | |
| ₹553.25 | +5.55 | +1.0% | ₹547.70 | ₹555.75 | ₹545.00 | 300,190 |
- Ticker
- NSE:FIVESTAR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Five-Star Business Finance Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Investor Press Release for Q2FY2027".
Latest deck · Oct 26, 2026
Q2 FY2027 Earnings Presentation
Earnings · 40 slides
Latest news
Five-Star Business Finance Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Investor Press Release for Q2FY2027".
Oct 26, 2026
Closed ₹416.35 (+0.4%) on Oct 27, 2026
Five-star Business Finance Limited Press Release Jul 25 2026
Jul 25, 2026
Closed ₹540.25 (+0.9%) on Jul 27, 2026
Press Release Apr 28 2026
Apr 28, 2026
Closed ₹498.15 (-0.5%) on Apr 29, 2026
Press Release Jan 28 2026
Jan 28, 2026
Closed ₹443.55 (-11.5%) on Jan 29, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 40 slides · Oct 26, 2026
Q1 FY2027 Earnings Presentation
Earnings · 39 slides · Jul 25, 2026
Q4 FY2026 Earnings Presentation
Earnings · 40 slides · Apr 28, 2026
Q4 FY2026 Earnings Presentation
Earnings · 39 slides · March 2026
Five-Star Business Finance Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 4 in the last 12 months · 20 in all · newest Oct 26, 2026 · oldest 2022
- Decks
- 19 decks · latest Oct 26, 2026
Where Five-Star Business Finance Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:FIVESTAR · Home listing · This page | NSE | India | INR |
| BSE:FIVESTAR | BSE | India | INR |
Log in to ask 6ix AI your own questions about Five-Star Business Finance Limited.