Stock listing

NSE:FINPIPE Finolex Industries Limited Share Price

Home listing (NSE) of Finolex Industries Limited

Follow Finolex Industries Limited into a list and get an email when it puts out news.

Share price · NSE:FINPIPE

₹137.16 INR -4.90 (-3.4%)

Close on Oct 30, 2026

Past year -27.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹137.00 – ₹141.91 INROct 30, 2026
Volume: 450,204 sharesOct 30, 2026
Market cap: ₹84.81B INRAt the close on Oct 30, 2026 · price × 618.3M shares outstanding
52-week range: ₹137.00 – ₹200.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹69.60M INRMedian day 353,892 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:FINPIPE · Home	₹137.16 INR	-4.90 (-3.4%)	450,204	₹141.91	₹141.91	₹137.00	₹142.06	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:FINPIPE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹137.16	-4.90	-3.4%	₹141.91	₹141.91	₹137.00	450,204
Thu, Oct 29	₹142.06	+0.82	+0.6%	₹140.65	₹142.64	₹139.08	356,728
Wed, Oct 28	₹141.24	-0.21	-0.1%	₹141.01	₹142.96	₹140.10	373,014
Tue, Oct 27	₹141.45	-0.46	-0.3%	₹141.91	₹143.00	₹141.01	335,461
Mon, Oct 26	₹141.91	-0.49	-0.3%	₹140.80	₹144.45	₹140.10	340,674
Fri, Oct 23	₹142.40	-5.61	-3.8%	₹146.01	₹146.88	₹141.02	614,250
Thu, Oct 22	₹148.01	-0.09	-0.1%	₹147.52	₹148.75	₹144.22	314,266
Wed, Oct 21	₹148.10	-3.39	-2.2%	₹150.71	₹151.43	₹146.63	559,957
Mon, Oct 19	₹151.49	-1.66	-1.1%	₹154.05	₹154.55	₹151.00	179,307
Fri, Oct 16	₹153.15	-1.00	-0.6%	₹154.69	₹155.55	₹151.10	770,822
Thu, Oct 15	₹154.15	+2.77	+1.8%	₹152.40	₹159.84	₹152.20	1,044,849
Wed, Oct 14	₹151.38	-0.26	-0.2%	₹150.66	₹152.85	₹150.66	264,148
Tue, Oct 13	₹151.64	-0.36	-0.2%	₹151.58	₹152.01	₹150.05	138,173
Mon, Oct 12	₹152.00	+1.00	+0.7%	₹152.23	₹153.68	₹150.71	179,004
Fri, Oct 9	₹151.00	-0.10	-0.1%	₹149.99	₹151.91	₹148.54	224,710
Thu, Oct 8	₹151.10	-3.09	-2.0%	₹153.00	₹155.00	₹148.55	582,621
Wed, Oct 7	₹154.19	-0.70	-0.5%	₹154.03	₹155.69	₹153.11	313,175
Tue, Oct 6	₹154.89	+5.89	+4.0%	₹149.31	₹155.00	₹149.31	489,277
Mon, Oct 5	₹149.00	-1.70	-1.1%	₹150.98	₹151.56	₹148.10	284,792
Thu, Oct 1	₹150.70	-0.28	-0.2%	₹150.70	₹151.00	₹149.00	397,198
Wed, Sep 30	₹150.98	-0.27	-0.2%	₹152.00	₹153.44	₹150.36	238,428
Tue, Sep 29	₹151.25	-0.45	-0.3%	₹151.00	₹152.20	₹149.65	414,515
Mon, Sep 28	₹151.70	-1.87	-1.2%	₹153.57	₹153.82	₹150.86	282,696
Fri, Sep 25	₹153.57	-0.58	-0.4%	₹154.04	₹154.60	₹152.45	346,254
Thu, Sep 24	₹154.15	-0.65	-0.4%	₹154.00	₹155.20	₹151.88	343,672
Wed, Sep 23	₹154.80	+2.19	+1.4%	₹152.95	₹155.95	₹152.05	604,745
Tue, Sep 22	₹152.61	+0.61	+0.4%	₹153.10	₹154.56	₹152.10	206,950
Mon, Sep 21	₹152.00	-2.00	-1.3%	₹154.75	₹155.24	₹151.97	224,529
Fri, Sep 18	₹154.00	-1.69	-1.1%	₹154.00	₹156.00	₹153.03	484,153
Thu, Sep 17	₹155.69	+5.17	+3.4%	₹150.83	₹157.50	₹150.83	318,438
Wed, Sep 16	₹150.52	-0.68	-0.4%	₹152.00	₹152.76	₹148.05	388,076
Tue, Sep 15	₹151.20	-2.50	-1.6%	₹153.67	₹154.43	₹150.51	428,132
Fri, Sep 11	₹153.70	-3.70	-2.4%	₹155.10	₹155.77	₹152.90	316,277
Thu, Sep 10	₹157.40	+0.98	+0.6%	₹156.00	₹158.50	₹156.00	286,323
Wed, Sep 9	₹156.42	-2.02	-1.3%	₹157.86	₹158.49	₹156.30	277,310
Tue, Sep 8	₹158.44	+0.89	+0.6%	₹157.00	₹159.17	₹156.71	256,537
Mon, Sep 7	₹157.55	-1.40	-0.9%	₹158.00	₹160.21	₹156.85	261,198
Fri, Sep 4	₹158.95	-0.29	-0.2%	₹160.00	₹160.00	₹156.00	507,087
Thu, Sep 3	₹159.24	+0.74	+0.5%	₹158.75	₹159.39	₹157.20	338,397
Wed, Sep 2	₹158.50	+3.10	+2.0%	₹154.80	₹159.70	₹152.51	1,132,536
Tue, Sep 1	₹155.40	-2.10	-1.3%	₹158.50	₹158.99	₹154.80	464,728
Mon, Aug 31	₹157.50	-3.70	-2.3%	₹161.95	₹162.59	₹156.80	772,113
Fri, Aug 28	₹161.20	+0.75	+0.5%	₹160.54	₹162.00	₹160.10	300,382
Thu, Aug 27	₹160.45	-1.16	-0.7%	₹163.00	₹163.00	₹160.10	231,761
Wed, Aug 26	₹161.61	-0.59	-0.4%	₹163.10	₹163.90	₹161.10	435,439
Tue, Aug 25	₹162.20	-2.79	-1.7%	₹165.50	₹165.50	₹161.00	333,322
Mon, Aug 24	₹164.99	+4.63	+2.9%	₹161.40	₹166.50	₹160.51	1,408,923
Fri, Aug 21	₹160.36	+1.96	+1.2%	₹158.61	₹161.38	₹157.78	611,643
Thu, Aug 20	₹158.40	-0.60	-0.4%	₹158.98	₹159.29	₹158.00	263,509
Wed, Aug 19	₹159.00	+0.23	+0.1%	₹158.34	₹159.25	₹157.21	351,056
Tue, Aug 18	₹158.77	-1.14	-0.7%	₹159.90	₹160.30	₹157.00	461,428
Mon, Aug 17	₹159.91	+0.31	+0.2%	₹158.45	₹160.00	₹157.52	356,947
Fri, Aug 14	₹159.60	-2.80	-1.7%	₹162.50	₹162.87	₹158.84	345,404
Thu, Aug 13	₹162.40	+1.22	+0.8%	₹161.35	₹163.23	₹161.10	234,266
Wed, Aug 12	₹161.18	-1.81	-1.1%	₹162.80	₹163.74	₹161.10	422,174
Tue, Aug 11	₹162.99	+1.79	+1.1%	₹161.70	₹163.32	₹161.11	350,230
Mon, Aug 10	₹161.20	-2.81	-1.7%	₹165.49	₹165.65	₹161.00	627,445
Fri, Aug 7	₹164.01	-6.99	-4.1%	₹166.00	₹167.00	₹162.85	1,232,652
Thu, Aug 6	₹171.00	+3.75	+2.2%	₹168.00	₹172.00	₹167.24	1,161,951
Wed, Aug 5	₹167.25	+1.75	+1.1%	₹165.80	₹168.00	₹165.44	477,901
Tue, Aug 4	₹165.50	0.00	0.0%	₹166.00	₹167.20	₹164.51	418,419
Mon, Aug 3	₹165.50	+3.34	+2.1%	₹163.48	₹166.60	₹163.16	520,336
Fri, Jul 31	₹162.16	-0.55	-0.3%	₹163.50	₹164.47	₹161.41	531,570
Thu, Jul 30	₹162.71	-2.29	-1.4%	₹165.10	₹165.79	₹162.25	260,612

Ticker: NSE:FINPIPE
Asset type: Stock
Sector: Industrials
Industry: Building products
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Oct 30, 2026
Q2 FY2027 Earnings Presentation
Earnings · 28 slides

Latest news

Press Release May 23 2025

May 23, 2025

Press Release Feb 06 2025

Feb 6, 2025

Press Release Nov 20 2024

Nov 20, 2024

Press Release Oct 24 2024

Oct 24, 2024

Press Release Jan 18 2024

Jan 18, 2024

Press Release Feb 02 2021

Feb 2, 2021

All Finolex Industries Limited news

Decks

Q2 FY2027 Earnings Presentation
Earnings · 28 slides · Oct 30, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 26 slides · Aug 6, 2026
Q4 FY2026 Earnings Presentation
Earnings · 30 slides · May 26, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 28 slides · Jan 31, 2026

Finolex Industries Limited on 6ix

Sector: Industrials
Industry: Building products
News releases: 6 in all · newest May 24, 2025 · oldest 2021
Decks: 68 decks · latest Oct 30, 2026

Where Finolex Industries Limited is listed

Listing	Exchange	Country	Currency
NSE:FINPIPE · Home listing · This page	NSE	India	INR
BSE:FINPIPE	BSE	India	INR