Stock listing
NSE:FINEORG Fine Organic Industries Ltd. Share Price
Home listing (NSE) of Fine Organic Industries Ltd.
Follow Fine Organic Industries Ltd. into a list and get an email when it puts out news.
Share price · NSE:FINEORG
₹5,220.00 INR +171.00 (+3.4%)
Close on Nov 2, 2026
- Day range
- ₹5,035.00 – ₹5,250.00 INRNov 2, 2026
- Volume
- 16,762 sharesNov 2, 2026
- Market cap
- ₹160.0B INRAt the close on Nov 2, 2026 · price × 30.66M shares outstanding
- 52-week range
- ₹3,856.00 – ₹5,666.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹154.1M INRMedian day 19,759 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:FINEORG · Home | ₹5,220.00 INR | +171.00 (+3.4%) | 16,762 | ₹5,049.50 | ₹5,250.00 | ₹5,035.00 | ₹5,049.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:FINEORG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5,220.00 | +171.00 | +3.4% | ₹5,049.50 | ₹5,250.00 | ₹5,035.00 | 16,762 | |
| ₹5,049.00 | -103.00 | -2.0% | ₹5,105.50 | ₹5,144.00 | ₹4,919.00 | 33,907 | |
| ₹5,152.00 | +50.00 | +1.0% | ₹5,120.00 | ₹5,173.50 | ₹5,024.00 | 12,552 | |
| ₹5,102.00 | -5.50 | -0.1% | ₹5,090.50 | ₹5,218.00 | ₹5,055.00 | 9,595 | |
| ₹5,107.50 | +108.00 | +2.2% | ₹5,001.00 | ₹5,155.00 | ₹4,999.50 | 13,720 | |
| ₹4,999.50 | -50.50 | -1.0% | ₹5,001.00 | ₹5,056.00 | ₹4,942.50 | 13,112 | |
| ₹5,050.00 | -47.50 | -0.9% | ₹5,120.00 | ₹5,120.00 | ₹4,883.00 | 29,590 | |
| ₹5,097.50 | -26.50 | -0.5% | ₹5,100.00 | ₹5,111.50 | ₹4,985.50 | 29,402 | |
| ₹5,124.00 | -274.00 | -5.1% | ₹5,376.00 | ₹5,376.50 | ₹5,100.00 | 32,398 | |
| ₹5,398.00 | -63.50 | -1.2% | ₹5,483.50 | ₹5,483.50 | ₹5,365.00 | 17,542 | |
| ₹5,461.50 | +59.00 | +1.1% | ₹5,410.00 | ₹5,560.00 | ₹5,355.50 | 14,663 | |
| ₹5,402.50 | -112.50 | -2.0% | ₹5,511.00 | ₹5,511.00 | ₹5,382.50 | 19,733 | |
| ₹5,515.00 | +92.50 | +1.7% | ₹5,409.50 | ₹5,550.00 | ₹5,409.50 | 10,475 | |
| ₹5,422.50 | -79.00 | -1.4% | ₹5,502.00 | ₹5,502.00 | ₹5,358.00 | 12,173 | |
| ₹5,501.50 | +91.00 | +1.7% | ₹5,450.00 | ₹5,622.50 | ₹5,450.00 | 19,474 | |
| ₹5,410.50 | +30.00 | +0.6% | ₹5,380.00 | ₹5,460.00 | ₹5,280.50 | 21,311 | |
| ₹5,380.50 | -245.00 | -4.4% | ₹5,650.00 | ₹5,650.00 | ₹5,354.50 | 38,476 | |
| ₹5,625.50 | +88.50 | +1.6% | ₹5,537.00 | ₹5,666.00 | ₹5,372.00 | 67,944 | |
| ₹5,537.00 | +327.00 | +6.3% | ₹5,208.00 | ₹5,590.00 | ₹5,208.00 | 79,818 | |
| ₹5,210.00 | +79.00 | +1.5% | ₹5,131.00 | ₹5,300.00 | ₹5,121.50 | 27,037 | |
| ₹5,131.00 | 0.00 | 0.0% | ₹5,131.00 | ₹5,131.00 | ₹5,131.00 | 0 | |
| ₹5,131.00 | +6.50 | +0.1% | ₹5,124.00 | ₹5,185.00 | ₹5,060.00 | 18,279 | |
| ₹5,124.50 | -15.50 | -0.3% | ₹5,140.50 | ₹5,165.00 | ₹5,092.50 | 24,136 | |
| ₹5,140.00 | +16.00 | +0.3% | ₹5,090.00 | ₹5,162.00 | ₹5,070.00 | 11,866 | |
| ₹5,124.00 | +41.00 | +0.8% | ₹5,083.00 | ₹5,170.50 | ₹5,034.50 | 36,014 | |
| ₹5,083.00 | +20.50 | +0.4% | ₹5,052.00 | ₹5,104.50 | ₹5,039.50 | 6,621 | |
| ₹5,062.50 | -34.00 | -0.7% | ₹5,059.00 | ₹5,124.00 | ₹4,968.00 | 21,083 | |
| ₹5,096.50 | -63.00 | -1.2% | ₹5,175.00 | ₹5,189.00 | ₹5,063.00 | 15,254 | |
| ₹5,159.50 | +10.00 | +0.2% | ₹5,155.00 | ₹5,198.50 | ₹5,079.50 | 24,450 | |
| ₹5,149.50 | -49.50 | -1.0% | ₹5,144.00 | ₹5,199.00 | ₹5,125.00 | 15,057 | |
| ₹5,199.00 | -3.00 | -0.1% | ₹5,219.50 | ₹5,271.00 | ₹5,160.00 | 45,907 | |
| ₹5,202.00 | +9.00 | +0.2% | ₹5,111.00 | ₹5,220.00 | ₹5,111.00 | 11,277 | |
| ₹5,193.00 | +39.50 | +0.8% | ₹5,115.00 | ₹5,249.00 | ₹5,037.50 | 36,658 | |
| ₹5,153.50 | -14.00 | -0.3% | ₹5,160.50 | ₹5,167.50 | ₹5,081.00 | 18,010 | |
| ₹5,167.50 | 0.00 | 0.0% | ₹5,167.50 | ₹5,167.50 | ₹5,167.50 | 0 | |
| ₹5,167.50 | +11.50 | +0.2% | ₹5,156.00 | ₹5,180.50 | ₹5,056.50 | 16,852 | |
| ₹5,156.00 | +7.50 | +0.1% | ₹5,172.00 | ₹5,188.50 | ₹5,122.00 | 12,118 | |
| ₹5,148.50 | -47.50 | -0.9% | ₹5,173.00 | ₹5,205.00 | ₹5,120.00 | 15,842 | |
| ₹5,196.00 | +44.00 | +0.9% | ₹5,120.00 | ₹5,207.00 | ₹5,082.00 | 11,446 | |
| ₹5,152.00 | 0.00 | 0.0% | ₹5,152.00 | ₹5,152.00 | ₹5,152.00 | 0 | |
| ₹5,152.00 | -27.50 | -0.5% | ₹5,178.50 | ₹5,190.00 | ₹5,136.00 | 12,034 | |
| ₹5,179.50 | +33.00 | +0.6% | ₹5,145.50 | ₹5,229.50 | ₹5,111.50 | 15,981 | |
| ₹5,146.50 | -109.00 | -2.1% | ₹5,250.50 | ₹5,251.50 | ₹5,130.00 | 17,127 | |
| ₹5,255.50 | -27.30 | -0.5% | ₹5,282.00 | ₹5,380.00 | ₹5,225.50 | 31,627 | |
| ₹5,282.80 | +0.30 | 0.0% | ₹5,282.60 | ₹5,344.80 | ₹5,195.00 | 47,274 | |
| ₹5,282.50 | +24.30 | +0.5% | ₹5,258.10 | ₹5,312.00 | ₹5,187.00 | 23,657 | |
| ₹5,258.20 | +119.10 | +2.3% | ₹5,139.10 | ₹5,285.00 | ₹5,111.10 | 23,417 | |
| ₹5,139.10 | -47.80 | -0.9% | ₹5,147.70 | ₹5,225.00 | ₹5,099.90 | 25,832 | |
| ₹5,186.90 | -90.50 | -1.7% | ₹5,280.30 | ₹5,317.00 | ₹5,176.50 | 18,816 | |
| ₹5,277.40 | +117.50 | +2.3% | ₹5,146.00 | ₹5,357.00 | ₹5,080.80 | 71,993 | |
| ₹5,159.90 | +93.70 | +1.8% | ₹5,070.00 | ₹5,184.00 | ₹4,985.50 | 40,457 | |
| ₹5,066.20 | -63.90 | -1.2% | ₹5,130.10 | ₹5,387.50 | ₹5,058.60 | 73,574 | |
| ₹5,130.10 | +37.00 | +0.7% | ₹5,093.10 | ₹5,151.00 | ₹5,061.30 | 36,441 | |
| ₹5,093.10 | -17.30 | -0.3% | ₹5,147.00 | ₹5,172.00 | ₹5,070.20 | 19,759 | |
| ₹5,110.40 | -33.40 | -0.6% | ₹5,200.00 | ₹5,240.00 | ₹5,062.10 | 20,232 | |
| ₹5,143.80 | -15.80 | -0.3% | ₹5,166.00 | ₹5,311.80 | ₹5,126.70 | 26,767 | |
| ₹5,159.60 | -105.50 | -2.0% | ₹5,265.10 | ₹5,265.10 | ₹5,102.10 | 28,990 | |
| ₹5,265.10 | +144.40 | +2.8% | ₹5,120.70 | ₹5,369.80 | ₹5,115.70 | 108,822 | |
| ₹5,120.70 | +92.90 | +1.8% | ₹5,027.00 | ₹5,240.80 | ₹5,021.00 | 232,633 | |
| ₹5,027.80 | -134.30 | -2.6% | ₹5,100.00 | ₹5,127.10 | ₹4,802.00 | 78,451 | |
| ₹5,162.10 | +173.10 | +3.5% | ₹4,989.00 | ₹5,199.90 | ₹4,980.00 | 54,836 | |
| ₹4,989.00 | +48.60 | +1.0% | ₹4,950.00 | ₹5,014.70 | ₹4,902.20 | 15,029 | |
| ₹4,940.40 | +10.90 | +0.2% | ₹4,965.50 | ₹5,014.70 | ₹4,858.00 | 13,663 | |
| ₹4,929.50 | -4.20 | -0.1% | ₹4,933.70 | ₹4,950.00 | ₹4,869.10 | 5,680 | |
| ₹4,933.70 | +117.20 | +2.4% | ₹4,800.00 | ₹4,989.60 | ₹4,768.60 | 21,917 |
- Ticker
- NSE:FINEORG
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 10, 2026
Fine Organic Industries Ltd. Press Release Aug 10 2026
Latest deck · Aug 10, 2026
Investor Presentation (August 2026)
Investor deck · 35 slides
Latest news
Fine Organic Industries Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹5,027.80 (-2.6%) on Aug 10, 2026
Press Release May 20 2026
May 20, 2026
Closed ₹4,607.30 (+0.3%) on May 21, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹4,393.00 (-0.7%) on Feb 16, 2026
Press Release Nov 09 2025
Nov 9, 2025
Closed ₹4,251.90 (-2.3%) on Nov 10, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 35 slides · Aug 10, 2026
Investor Presentation (May 2026)
Investor deck · 37 slides · May 20, 2026
Investor Presentation (February 2026)
Investor deck · 36 slides · Feb 13, 2026
Investor Presentation (November 2025)
Investor deck · 38 slides · Nov 9, 2025
Fine Organic Industries Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 4 in the last 12 months · 8 in all · newest Aug 10, 2026 · oldest 2024
- Decks
- 53 decks · latest Aug 10, 2026
Where Fine Organic Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:FINEORG · Home listing · This page | NSE | India | INR |
| BSE:FINEORG | BSE | India | INR |
Log in to ask 6ix AI your own questions about Fine Organic Industries Ltd.