Stock listing
NSE:FINBUD Finbud Financial Services Limited Share Price
Follow Finbud Financial Services Limited into a list and get an email when it puts out news.
Share price · NSE:FINBUD
₹117.00 INR +1.40 (+1.2%)
Close on Oct 30, 2026
- Day range
- ₹115.00 – ₹122.00 INROct 30, 2026
- Volume
- 12,000 sharesOct 30, 2026
- Traded on an average day
- ₹2.11M INRMedian day 13,000 shares · last 3 months, Aug 26, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Oct 30, 2026 · NSE:FINBUD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹117.00 | +1.40 | +1.2% | ₹115.00 | ₹122.00 | ₹115.00 | 12,000 | |
| ₹115.60 | 0.00 | 0.0% | ₹115.60 | ₹115.60 | ₹115.60 | 1,000 | |
| ₹115.60 | +1.60 | +1.4% | ₹116.00 | ₹121.00 | ₹111.00 | 13,000 | |
| ₹114.00 | -2.80 | -2.4% | ₹113.00 | ₹115.00 | ₹113.00 | 2,000 | |
| ₹116.80 | -1.95 | -1.6% | ₹116.25 | ₹116.80 | ₹112.85 | 19,000 | |
| ₹118.75 | +1.65 | +1.4% | ₹117.10 | ₹120.95 | ₹117.10 | 7,000 | |
| ₹117.10 | -2.90 | -2.4% | ₹120.00 | ₹120.05 | ₹117.10 | 20,000 | |
| ₹120.00 | -6.25 | -5.0% | ₹126.25 | ₹126.25 | ₹120.00 | 7,000 | |
| ₹126.25 | +1.25 | +1.0% | ₹126.25 | ₹126.25 | ₹126.25 | 1,000 | |
| ₹125.00 | +4.95 | +4.1% | ₹124.95 | ₹129.00 | ₹124.95 | 6,000 | |
| ₹120.05 | -2.45 | -2.0% | ₹121.30 | ₹121.30 | ₹119.00 | 12,000 | |
| ₹122.50 | -0.40 | -0.3% | ₹118.30 | ₹122.50 | ₹117.15 | 39,000 | |
| ₹122.90 | +2.40 | +2.0% | ₹120.00 | ₹122.95 | ₹120.00 | 7,000 | |
| ₹120.50 | -2.00 | -1.6% | ₹121.00 | ₹124.95 | ₹120.00 | 16,000 | |
| ₹122.50 | +4.50 | +3.8% | ₹120.85 | ₹125.45 | ₹120.85 | 13,000 | |
| ₹118.00 | -1.45 | -1.2% | ₹119.00 | ₹121.00 | ₹118.00 | 14,000 | |
| ₹119.45 | -3.55 | -2.9% | ₹126.00 | ₹126.00 | ₹118.05 | 44,000 | |
| ₹123.00 | +11.75 | +10.6% | ₹110.80 | ₹132.90 | ₹110.80 | 27,000 | |
| ₹111.25 | -0.70 | -0.6% | ₹112.75 | ₹113.25 | ₹110.90 | 17,000 | |
| ₹111.95 | +0.55 | +0.5% | ₹110.05 | ₹112.00 | ₹110.00 | 11,000 | |
| ₹111.40 | -4.60 | -4.0% | ₹117.80 | ₹117.80 | ₹110.00 | 49,000 | |
| ₹116.00 | -5.70 | -4.7% | ₹123.50 | ₹123.50 | ₹110.00 | 57,000 | |
| ₹121.70 | +7.20 | +6.3% | ₹113.00 | ₹123.45 | ₹113.00 | 35,000 | |
| ₹114.50 | -1.55 | -1.3% | ₹118.80 | ₹118.80 | ₹113.45 | 16,000 | |
| ₹116.05 | +5.20 | +4.7% | ₹109.00 | ₹116.55 | ₹108.10 | 30,000 | |
| ₹110.85 | -11.45 | -9.4% | ₹120.00 | ₹122.90 | ₹108.00 | 58,000 | |
| ₹122.30 | -2.60 | -2.1% | ₹124.85 | ₹125.00 | ₹122.10 | 15,000 | |
| ₹124.90 | -0.10 | -0.1% | ₹124.90 | ₹124.90 | ₹124.90 | 1,000 | |
| ₹125.00 | -1.95 | -1.5% | ₹126.00 | ₹126.10 | ₹121.25 | 17,000 | |
| ₹126.95 | -1.60 | -1.2% | ₹129.85 | ₹130.80 | ₹125.10 | 30,000 | |
| ₹128.55 | -2.35 | -1.8% | ₹127.50 | ₹129.95 | ₹127.25 | 8,000 | |
| ₹130.90 | -0.20 | -0.2% | ₹132.00 | ₹134.00 | ₹128.05 | 22,000 | |
| ₹131.10 | -1.00 | -0.8% | ₹132.00 | ₹134.20 | ₹128.60 | 36,000 | |
| ₹132.10 | -0.90 | -0.7% | ₹132.10 | ₹132.10 | ₹132.10 | 2,000 | |
| ₹133.00 | +5.00 | +3.9% | ₹128.00 | ₹133.10 | ₹128.00 | 11,000 | |
| ₹128.00 | +2.00 | +1.6% | ₹126.20 | ₹132.00 | ₹126.20 | 13,000 | |
| ₹126.00 | -3.90 | -3.0% | ₹129.90 | ₹129.90 | ₹126.00 | 5,000 | |
| ₹129.90 | +1.90 | +1.5% | ₹127.10 | ₹129.90 | ₹127.10 | 5,000 | |
| ₹128.00 | -3.95 | -3.0% | ₹125.00 | ₹130.00 | ₹125.00 | 10,000 | |
| ₹131.95 | +1.45 | +1.1% | ₹130.00 | ₹131.95 | ₹126.00 | 16,000 | |
| ₹130.50 | -2.50 | -1.9% | ₹133.00 | ₹133.00 | ₹130.00 | 8,000 | |
| ₹133.00 | — | — | ₹134.70 | ₹134.70 | ₹133.00 | 4,000 |
- Ticker
- NSE:FINBUD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 22, 2026
Finbud Financial Services Ltd Incorporates Wholly Owned Subsidiary Zap Private Limited With Authorised Share Capital 2 Million Rupees
Latest deck · May 27, 2026
Investor Presentation (May 2026)
Investor deck · 30 slides
Latest news
Decks
Investor Presentation (May 2026)
Investor deck · 30 slides · May 27, 2026
H1 FY2026 Earnings Presentation
Earnings · 38 slides · Dec 2, 2025
Finbud Financial Services Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 22, 2026 · oldest 2026
- Decks
- 2 decks · latest May 27, 2026
Log in to ask 6ix AI your own questions about Finbud Financial Services Limited.