Stock listing

NSE:FILATFASH Filatex Fashions Limited Share Price

Home listing (NSE) of Filatex Fashions Limited

Follow Filatex Fashions Limited into a list and get an email when it puts out news.

Share price · NSE:FILATFASH

₹0.17 INR 0.00 (0.0%)

Close on Nov 4, 2026

Past year -65.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹0.17 – ₹0.18 INRNov 4, 2026
Volume
18.70M sharesNov 4, 2026
Market cap
₹1.42B INRAt the close on Nov 4, 2026 · price × 8.33B shares outstanding
52-week range
₹0.14 – ₹0.49 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹3.72M INRMedian day 15.81M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Filatex Fashions Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:FILATFASH · Home₹0.17 INR0.00 (0.0%)18,697,652₹0.18₹0.18₹0.17₹0.17Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:FILATFASH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹0.170.000.0%₹0.18₹0.18₹0.1718,697,652
₹0.170.000.0%₹0.18₹0.18₹0.177,827,083
₹0.170.000.0%₹0.17₹0.18₹0.1715,019,645
₹0.170.000.0%₹0.17₹0.18₹0.1713,217,913
₹0.170.000.0%₹0.17₹0.18₹0.1712,274,249
₹0.170.000.0%₹0.17₹0.18₹0.177,717,729
₹0.170.000.0%₹0.17₹0.18₹0.178,032,100
₹0.170.000.0%₹0.17₹0.18₹0.179,404,182
₹0.17-0.01-5.6%₹0.18₹0.18₹0.1713,577,570
₹0.180.000.0%₹0.18₹0.18₹0.178,092,886
₹0.18-0.01-5.3%₹0.18₹0.18₹0.1725,753,878
₹0.190.000.0%₹0.18₹0.19₹0.1715,700,169
₹0.190.000.0%₹0.18₹0.19₹0.1718,422,624
₹0.19+0.01+5.6%₹0.18₹0.19₹0.1818,192,490
₹0.180.000.0%₹0.19₹0.19₹0.1818,340,874
₹0.180.000.0%₹0.18₹0.18₹0.1710,426,986
₹0.18-0.01-5.3%₹0.18₹0.19₹0.1723,794,221
₹0.190.000.0%₹0.18₹0.19₹0.1812,270,671
₹0.190.000.0%₹0.18₹0.19₹0.1819,590,372
₹0.190.000.0%₹0.18₹0.19₹0.1811,810,025
₹0.190.000.0%₹0.18₹0.19₹0.1814,862,657
₹0.190.000.0%₹0.19₹0.19₹0.1822,802,731
₹0.190.000.0%₹0.18₹0.19₹0.1816,018,624
₹0.190.000.0%₹0.19₹0.19₹0.1810,328,490
₹0.190.000.0%₹0.19₹0.19₹0.1816,791,914
₹0.190.000.0%₹0.19₹0.19₹0.1813,629,096
₹0.19+0.01+5.6%₹0.19₹0.19₹0.1845,723,506
₹0.180.000.0%₹0.19₹0.19₹0.1847,083,777
₹0.180.000.0%₹0.18₹0.18₹0.1712,407,028
₹0.18+0.01+5.9%₹0.18₹0.18₹0.1711,808,473
₹0.17-0.01-5.6%₹0.18₹0.18₹0.1723,267,733
₹0.18-0.01-5.3%₹0.19₹0.19₹0.1716,682,906
₹0.190.000.0%₹0.18₹0.19₹0.1811,475,735
₹0.190.000.0%₹0.18₹0.19₹0.1811,830,382
₹0.190.000.0%₹0.18₹0.19₹0.1817,462,471
₹0.190.000.0%₹0.18₹0.19₹0.1724,532,367
₹0.190.000.0%₹0.18₹0.19₹0.1819,161,585
₹0.190.000.0%₹0.19₹0.19₹0.1815,486,525
₹0.19+0.01+5.6%₹0.18₹0.19₹0.189,975,185
₹0.18-0.01-5.3%₹0.19₹0.19₹0.1736,890,656
₹0.190.000.0%₹0.19₹0.19₹0.1821,161,213
₹0.190.000.0%₹0.18₹0.19₹0.1815,913,721
₹0.190.000.0%₹0.18₹0.19₹0.1820,978,413
₹0.190.000.0%₹0.18₹0.19₹0.1816,623,007
₹0.190.000.0%₹0.19₹0.19₹0.1828,226,880
₹0.190.000.0%₹0.19₹0.19₹0.1814,509,523
₹0.190.000.0%₹0.19₹0.19₹0.1811,834,503
₹0.190.000.0%₹0.18₹0.19₹0.1870,784,238
₹0.190.000.0%₹0.18₹0.19₹0.1812,344,597
₹0.190.000.0%₹0.18₹0.19₹0.1818,953,459
₹0.190.000.0%₹0.19₹0.19₹0.1820,586,334
₹0.19+0.01+5.6%₹0.18₹0.19₹0.1764,582,811
₹0.18-0.01-5.3%₹0.18₹0.19₹0.1772,890,893
₹0.19+0.01+5.6%₹0.18₹0.19₹0.1822,162,574
₹0.18-0.01-5.3%₹0.19₹0.19₹0.1865,399,216
₹0.190.000.0%₹0.18₹0.19₹0.1815,687,091
₹0.190.000.0%₹0.19₹0.19₹0.1814,150,564
₹0.190.000.0%₹0.19₹0.19₹0.1810,590,900
₹0.190.000.0%₹0.19₹0.19₹0.1816,685,063
₹0.190.000.0%₹0.19₹0.19₹0.1811,103,735
₹0.190.000.0%₹0.19₹0.19₹0.1810,663,568
₹0.190.000.0%₹0.19₹0.19₹0.1823,235,962
₹0.190.000.0%₹0.19₹0.19₹0.1810,702,772
₹0.190.000.0%₹0.19₹0.19₹0.1810,249,659
Ticker
NSE:FILATFASH
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

Latest news

Press Release Jul 29 2024

Jul 29, 2024

All Filatex Fashions Limited news

Filatex Fashions Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
1 in all · newest Jul 29, 2024 · oldest 2024

Where Filatex Fashions Limited is listed

ListingExchangeCountryCurrency
NSE:FILATFASH · Home listing · This pageNSEIndiaINR
BSE:FILATFASHBSEIndiaINR

Log in to ask 6ix AI your own questions about Filatex Fashions Limited.