Stock listing
NSE:FIBERWEB Fiberweb (India) Limited Share Price
Home listing (NSE) of Fiberweb (India) Limited
Follow Fiberweb (India) Limited into a list and get an email when it puts out news.
Share price · NSE:FIBERWEB
₹26.53 INR +1.92 (+7.8%)
Close on Oct 30, 2026
- Day range
- ₹24.41 – ₹29.53 INROct 30, 2026
- Volume
- 403,300 sharesOct 30, 2026
- Market cap
- ₹763.8M INRAt the close on Oct 30, 2026 · price × 28.79M shares outstanding
- 52-week range
- ₹23.30 – ₹46.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹857,441 INRMedian day 13,595 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:FIBERWEB · Home | ₹26.53 INR | +1.92 (+7.8%) | 403,300 | ₹25.40 | ₹29.53 | ₹24.41 | ₹24.61 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:FIBERWEB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹26.53 | +1.92 | +7.8% | ₹25.40 | ₹29.53 | ₹24.41 | 403,300 | |
| ₹24.61 | -0.60 | -2.4% | ₹25.99 | ₹25.99 | ₹24.41 | 19,468 | |
| ₹25.21 | -0.26 | -1.0% | ₹25.99 | ₹25.99 | ₹25.00 | 7,755 | |
| ₹25.47 | +0.70 | +2.8% | ₹24.77 | ₹25.96 | ₹24.77 | 4,648 | |
| ₹24.77 | +0.08 | +0.3% | ₹25.00 | ₹25.89 | ₹23.30 | 28,523 | |
| ₹24.69 | -0.49 | -1.9% | ₹25.16 | ₹25.40 | ₹23.30 | 22,944 | |
| ₹25.18 | -0.29 | -1.1% | ₹26.00 | ₹26.00 | ₹24.80 | 7,615 | |
| ₹25.47 | -0.75 | -2.9% | ₹26.22 | ₹26.70 | ₹25.05 | 10,655 | |
| ₹26.22 | -0.03 | -0.1% | ₹27.19 | ₹27.19 | ₹26.10 | 8,112 | |
| ₹26.25 | -0.10 | -0.4% | ₹27.00 | ₹27.00 | ₹26.10 | 8,079 | |
| ₹26.35 | -0.94 | -3.4% | ₹27.29 | ₹27.70 | ₹26.02 | 24,391 | |
| ₹27.29 | +0.15 | +0.6% | ₹27.54 | ₹27.79 | ₹26.90 | 9,477 | |
| ₹27.14 | -0.28 | -1.0% | ₹27.50 | ₹28.89 | ₹26.60 | 30,251 | |
| ₹27.42 | +1.79 | +7.0% | ₹25.98 | ₹29.68 | ₹25.60 | 247,519 | |
| ₹25.63 | 0.00 | 0.0% | ₹26.50 | ₹26.50 | ₹25.21 | 12,250 | |
| ₹25.63 | -0.73 | -2.8% | ₹26.89 | ₹26.89 | ₹25.55 | 8,886 | |
| ₹26.36 | -0.11 | -0.4% | ₹26.10 | ₹27.18 | ₹26.01 | 14,227 | |
| ₹26.47 | +0.28 | +1.1% | ₹26.20 | ₹27.17 | ₹25.38 | 11,945 | |
| ₹26.19 | -0.36 | -1.4% | ₹27.20 | ₹27.20 | ₹26.10 | 10,430 | |
| ₹26.55 | 0.00 | 0.0% | ₹26.55 | ₹26.55 | ₹26.55 | 0 | |
| ₹26.55 | -0.86 | -3.1% | ₹28.37 | ₹28.37 | ₹26.40 | 12,052 | |
| ₹27.41 | +0.62 | +2.3% | ₹27.99 | ₹27.99 | ₹26.58 | 23,194 | |
| ₹26.79 | +0.39 | +1.5% | ₹26.40 | ₹27.46 | ₹26.03 | 12,963 | |
| ₹26.40 | -0.14 | -0.5% | ₹26.24 | ₹27.49 | ₹26.24 | 8,868 | |
| ₹26.54 | -0.03 | -0.1% | ₹27.10 | ₹27.70 | ₹26.19 | 9,370 | |
| ₹26.57 | +0.09 | +0.3% | ₹26.69 | ₹28.68 | ₹25.90 | 40,274 | |
| ₹26.48 | +0.34 | +1.3% | ₹26.00 | ₹26.89 | ₹26.00 | 5,470 | |
| ₹26.14 | -0.13 | -0.5% | ₹26.27 | ₹26.48 | ₹25.56 | 7,490 | |
| ₹26.27 | +0.17 | +0.7% | ₹26.10 | ₹26.91 | ₹25.57 | 8,360 | |
| ₹26.10 | -0.30 | -1.1% | ₹26.49 | ₹26.57 | ₹25.80 | 9,330 | |
| ₹26.40 | +0.32 | +1.2% | ₹26.72 | ₹26.72 | ₹25.56 | 7,278 | |
| ₹26.08 | +0.45 | +1.8% | ₹25.76 | ₹26.90 | ₹25.07 | 22,525 | |
| ₹25.63 | -1.47 | -5.4% | ₹27.10 | ₹27.98 | ₹25.56 | 17,411 | |
| ₹27.10 | 0.00 | 0.0% | ₹27.10 | ₹27.10 | ₹27.10 | 0 | |
| ₹27.10 | +0.12 | +0.4% | ₹26.89 | ₹27.94 | ₹25.46 | 53,439 | |
| ₹26.98 | +0.87 | +3.3% | ₹26.24 | ₹27.00 | ₹26.00 | 24,076 | |
| ₹26.11 | +0.08 | +0.3% | ₹26.50 | ₹26.50 | ₹25.61 | 25,253 | |
| ₹26.03 | -0.39 | -1.5% | ₹26.42 | ₹26.42 | ₹25.73 | 5,777 | |
| ₹26.42 | +0.67 | +2.6% | ₹26.49 | ₹26.55 | ₹25.32 | 21,246 | |
| ₹25.75 | -0.16 | -0.6% | ₹26.20 | ₹26.20 | ₹25.60 | 10,675 | |
| ₹25.91 | +0.15 | +0.6% | ₹26.45 | ₹26.45 | ₹25.55 | 14,661 | |
| ₹25.76 | -0.39 | -1.5% | ₹26.00 | ₹26.00 | ₹25.52 | 12,490 | |
| ₹26.15 | -0.20 | -0.8% | ₹26.10 | ₹27.29 | ₹25.69 | 9,566 | |
| ₹26.35 | -0.35 | -1.3% | ₹27.40 | ₹27.40 | ₹26.10 | 14,920 | |
| ₹26.70 | +0.28 | +1.1% | ₹26.55 | ₹26.90 | ₹26.31 | 10,118 | |
| ₹26.42 | +0.42 | +1.6% | ₹26.10 | ₹26.69 | ₹26.00 | 12,397 | |
| ₹26.00 | -0.07 | -0.3% | ₹26.33 | ₹26.89 | ₹25.62 | 17,968 | |
| ₹26.07 | -0.63 | -2.4% | ₹26.70 | ₹26.90 | ₹26.01 | 9,315 | |
| ₹26.70 | +0.81 | +3.1% | ₹25.95 | ₹26.80 | ₹25.36 | 49,127 | |
| ₹25.89 | -0.22 | -0.8% | ₹26.45 | ₹27.79 | ₹25.17 | 184,509 | |
| ₹26.11 | -0.32 | -1.2% | ₹27.29 | ₹27.29 | ₹25.50 | 98,363 | |
| ₹26.43 | -0.05 | -0.2% | ₹26.48 | ₹28.00 | ₹26.05 | 64,974 | |
| ₹26.48 | -0.48 | -1.8% | ₹27.00 | ₹27.54 | ₹25.31 | 70,942 | |
| ₹26.96 | -2.06 | -7.1% | ₹28.00 | ₹28.50 | ₹26.19 | 103,119 | |
| ₹29.02 | -0.60 | -2.0% | ₹30.00 | ₹30.00 | ₹28.90 | 9,861 | |
| ₹29.62 | +0.27 | +0.9% | ₹29.50 | ₹30.50 | ₹28.82 | 32,926 | |
| ₹29.35 | -0.38 | -1.3% | ₹29.50 | ₹29.90 | ₹29.14 | 3,898 | |
| ₹29.73 | +0.24 | +0.8% | ₹29.88 | ₹30.50 | ₹28.75 | 19,082 | |
| ₹29.49 | -0.27 | -0.9% | ₹29.76 | ₹30.00 | ₹29.00 | 30,181 | |
| ₹29.76 | +0.55 | +1.9% | ₹29.21 | ₹30.50 | ₹29.00 | 14,929 | |
| ₹29.21 | -0.52 | -1.7% | ₹29.01 | ₹29.86 | ₹28.90 | 20,139 | |
| ₹29.73 | +0.68 | +2.3% | ₹30.49 | ₹30.49 | ₹28.90 | 12,251 | |
| ₹29.05 | -0.23 | -0.8% | ₹29.89 | ₹29.89 | ₹28.83 | 10,954 | |
| ₹29.28 | +0.01 | 0.0% | ₹29.99 | ₹29.99 | ₹28.20 | 36,341 | |
| ₹29.27 | -0.24 | -0.8% | ₹29.47 | ₹29.47 | ₹28.60 | 18,008 | |
| ₹29.51 | -0.40 | -1.3% | ₹29.90 | ₹30.64 | ₹29.41 | 15,873 |
- Ticker
- NSE:FIBERWEB
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Fiberweb (India) Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press Release for Q2 & FY 27 Results".
Latest deck · Oct 29, 2026
Q2 FY27 Earnings Presentation
Earnings · 29 slides
Latest news
Fiberweb (India) Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press Release for Q2 & FY 27 Results".
Oct 29, 2026
Closed ₹26.53 (+7.8%) on Oct 30, 2026
Fiberweb (india) Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹26.96 (-7.1%) on Aug 17, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹34.70 (-5.0%) on May 15, 2026
Press Release Jan 30 2026
Jan 30, 2026
Closed ₹39.56 (+3.2%) on Feb 1, 2026
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹39.45 (-7.1%) on Nov 17, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 29 slides · Oct 29, 2026
Q1 FY2027 Earnings Presentation
Earnings · 29 slides · Aug 14, 2026
Q4 FY26 Earnings Presentation
Earnings · 29 slides · May 14, 2026
Q3 FY26 Earnings Presentation
Earnings · 30 slides · Jan 30, 2026
Fiberweb (India) Limited on 6ix
- News releases
- 5 in the last 12 months · 19 in all · newest Oct 29, 2026 · oldest 2022
- Decks
- 19 decks · latest Oct 29, 2026
Where Fiberweb (India) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:FIBERWEB · Home listing · This page | NSE | India | INR |
| BSE:FIBERWEB | BSE | India | INR |
Log in to ask 6ix AI your own questions about Fiberweb (India) Limited.