Stock listing
NSE:FERMENTA Fermenta Biotech Ltd Share Price
Home listing (NSE) of Fermenta Biotech Ltd
Follow Fermenta Biotech Ltd into a list and get an email when it puts out news.
Share price · NSE:FERMENTA
₹417.55 INR -21.55 (-4.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹411.30 – ₹440.75 INROct 30, 2026
- Volume
- 42,292 sharesOct 30, 2026
- Traded on an average day
- ₹126.0M INRMedian day 101,413 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:FERMENTA · Home | ₹417.55 INR | -21.55 (-4.9%) | 42,292 | ₹439.00 | ₹440.75 | ₹411.30 | ₹439.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:FERMENTA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹417.55 | -21.55 | -4.9% | ₹439.00 | ₹440.75 | ₹411.30 | 42,292 | |
| ₹439.10 | -3.65 | -0.8% | ₹446.45 | ₹448.30 | ₹428.00 | 57,776 | |
| ₹442.75 | -4.90 | -1.1% | ₹442.10 | ₹461.00 | ₹441.10 | 26,368 | |
| ₹447.65 | +0.60 | +0.1% | ₹442.65 | ₹464.20 | ₹442.25 | 33,114 | |
| ₹447.05 | -3.55 | -0.8% | ₹450.60 | ₹467.40 | ₹441.05 | 83,538 | |
| ₹450.60 | -7.75 | -1.7% | ₹462.00 | ₹462.70 | ₹435.00 | 101,165 | |
| ₹458.35 | -6.65 | -1.4% | ₹468.00 | ₹468.05 | ₹452.70 | 45,998 | |
| ₹465.00 | +4.50 | +1.0% | ₹462.30 | ₹477.15 | ₹451.60 | 113,861 | |
| ₹460.50 | -25.50 | -5.2% | ₹485.00 | ₹490.20 | ₹456.40 | 84,469 | |
| ₹486.00 | -0.50 | -0.1% | ₹488.00 | ₹494.55 | ₹482.00 | 52,737 | |
| ₹486.50 | -12.60 | -2.5% | ₹500.15 | ₹507.50 | ₹485.05 | 72,765 | |
| ₹499.10 | -21.90 | -4.2% | ₹519.00 | ₹521.85 | ₹488.85 | 213,974 | |
| ₹521.00 | +2.60 | +0.5% | ₹527.00 | ₹527.00 | ₹506.10 | 55,762 | |
| ₹518.40 | +0.85 | +0.2% | ₹521.80 | ₹535.95 | ₹515.00 | 51,751 | |
| ₹517.55 | -22.05 | -4.1% | ₹548.55 | ₹549.95 | ₹513.25 | 110,040 | |
| ₹539.60 | -25.70 | -4.5% | ₹568.10 | ₹570.95 | ₹535.10 | 153,492 | |
| ₹565.30 | -4.15 | -0.7% | ₹569.05 | ₹582.00 | ₹560.00 | 237,475 | |
| ₹569.45 | +12.00 | +2.2% | ₹558.00 | ₹582.65 | ₹552.00 | 672,393 | |
| ₹557.45 | +4.20 | +0.8% | ₹558.85 | ₹573.00 | ₹546.10 | 341,567 | |
| ₹553.25 | +3.55 | +0.6% | ₹546.00 | ₹570.80 | ₹538.70 | 433,950 | |
| ₹549.70 | -1.65 | -0.3% | ₹538.00 | ₹564.90 | ₹528.70 | 521,926 | |
| ₹551.35 | +72.05 | +15.0% | ₹501.00 | ₹575.10 | ₹496.40 | 3,374,367 | |
| ₹479.30 | +10.90 | +2.3% | ₹470.00 | ₹497.55 | ₹426.30 | 2,216,498 | |
| ₹468.40 | -9.65 | -2.0% | ₹481.95 | ₹483.45 | ₹466.20 | 37,736 | |
| ₹478.05 | +2.55 | +0.5% | ₹482.20 | ₹511.65 | ₹460.00 | 580,390 | |
| ₹475.50 | +4.90 | +1.0% | ₹470.30 | ₹490.00 | ₹470.30 | 69,810 | |
| ₹470.60 | -3.65 | -0.8% | ₹475.00 | ₹486.20 | ₹461.80 | 110,202 | |
| ₹474.25 | +0.10 | 0.0% | ₹474.35 | ₹478.90 | ₹461.35 | 50,477 | |
| ₹474.15 | +8.45 | +1.8% | ₹465.70 | ₹478.90 | ₹465.70 | 26,096 | |
| ₹465.70 | -4.30 | -0.9% | ₹470.00 | ₹473.20 | ₹462.00 | 36,048 | |
| ₹470.00 | -1.00 | -0.2% | ₹472.15 | ₹477.90 | ₹450.00 | 111,404 | |
| ₹471.00 | -3.65 | -0.8% | ₹478.00 | ₹479.00 | ₹468.00 | 59,767 | |
| ₹474.65 | 0.00 | 0.0% | ₹474.65 | ₹474.65 | ₹474.65 | 0 | |
| ₹474.65 | -9.00 | -1.9% | ₹484.00 | ₹484.00 | ₹471.00 | 53,319 | |
| ₹483.65 | -10.75 | -2.2% | ₹494.75 | ₹499.45 | ₹479.50 | 54,975 | |
| ₹494.40 | +13.70 | +2.9% | ₹476.00 | ₹506.90 | ₹475.95 | 168,702 | |
| ₹480.70 | -15.80 | -3.2% | ₹490.00 | ₹495.45 | ₹472.20 | 124,807 | |
| ₹496.50 | -2.00 | -0.4% | ₹502.00 | ₹511.00 | ₹494.00 | 79,101 | |
| ₹498.50 | -3.80 | -0.8% | ₹502.30 | ₹509.35 | ₹491.65 | 101,413 | |
| ₹502.30 | -18.35 | -3.5% | ₹537.75 | ₹537.75 | ₹495.20 | 102,491 | |
| ₹520.65 | +34.85 | +7.2% | ₹486.00 | ₹529.80 | ₹480.00 | 159,537 | |
| ₹485.80 | -14.30 | -2.9% | ₹502.90 | ₹509.90 | ₹477.80 | 93,488 | |
| ₹500.10 | -9.80 | -1.9% | ₹509.90 | ₹514.35 | ₹490.30 | 85,965 | |
| ₹509.90 | +23.65 | +4.9% | ₹492.25 | ₹519.90 | ₹486.10 | 198,787 | |
| ₹486.25 | +18.75 | +4.0% | ₹470.10 | ₹492.50 | ₹462.85 | 78,747 | |
| ₹467.50 | -0.90 | -0.2% | ₹465.50 | ₹479.95 | ₹465.35 | 32,908 | |
| ₹468.40 | -6.70 | -1.4% | ₹480.00 | ₹480.00 | ₹456.05 | 91,861 | |
| ₹475.10 | -3.25 | -0.7% | ₹482.00 | ₹493.80 | ₹471.30 | 114,514 | |
| ₹478.35 | +18.25 | +4.0% | ₹465.15 | ₹481.00 | ₹456.55 | 92,282 | |
| ₹460.10 | +4.00 | +0.9% | ₹456.10 | ₹465.00 | ₹454.50 | 39,498 | |
| ₹456.10 | +1.90 | +0.4% | ₹456.30 | ₹460.05 | ₹446.05 | 68,970 | |
| ₹454.20 | -2.85 | -0.6% | ₹460.15 | ₹465.70 | ₹442.05 | 118,947 | |
| ₹457.05 | +7.00 | +1.6% | ₹450.00 | ₹459.45 | ₹436.20 | 135,940 | |
| ₹450.05 | -10.00 | -2.2% | ₹467.00 | ₹467.00 | ₹442.00 | 153,117 | |
| ₹460.05 | -13.60 | -2.9% | ₹473.00 | ₹477.80 | ₹456.40 | 95,701 | |
| ₹473.65 | -10.20 | -2.1% | ₹483.25 | ₹499.70 | ₹468.00 | 231,376 | |
| ₹483.85 | -64.10 | -11.7% | ₹553.05 | ₹554.75 | ₹442.20 | 1,226,414 | |
| ₹547.95 | -12.65 | -2.3% | ₹560.60 | ₹580.45 | ₹545.10 | 146,762 | |
| ₹560.60 | +8.00 | +1.4% | ₹555.35 | ₹568.00 | ₹546.20 | 169,849 | |
| ₹552.60 | +1.50 | +0.3% | ₹555.00 | ₹557.00 | ₹544.90 | 82,953 | |
| ₹551.10 | +4.05 | +0.7% | ₹549.35 | ₹564.80 | ₹529.00 | 272,602 | |
| ₹547.05 | +35.35 | +6.9% | ₹516.65 | ₹551.00 | ₹515.00 | 442,994 | |
| ₹511.70 | +10.35 | +2.1% | ₹505.05 | ₹520.00 | ₹505.05 | 159,878 | |
| ₹501.35 | +35.95 | +7.7% | ₹470.20 | ₹507.85 | ₹464.20 | 590,189 | |
| ₹465.40 | +13.75 | +3.0% | ₹451.50 | ₹483.95 | ₹440.75 | 237,174 |
- Ticker
- NSE:FERMENTA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Press Release Aug 11 2026 13: 41: 55
Latest deck · September 2026
Fact Sheet (September 2026)
Fact sheet · 10 slides
Latest news
Press Release Aug 11 2026 13: 41: 55
Aug 11, 2026
Closed ₹483.85 (-11.7%) on Aug 11, 2026
Fermenta Biotech Ltd Press Release Aug 11 2026
Aug 11, 2026
Closed ₹483.85 (-11.7%) on Aug 11, 2026
Press Release Aug 04 2026 17: 29: 51
Aug 4, 2026
Closed ₹551.10 (+0.7%) on Aug 5, 2026
Fermenta Biotech Ltd Press Release Aug 04 2026
Aug 4, 2026
Closed ₹551.10 (+0.7%) on Aug 5, 2026
Decks
Fact Sheet (September 2026)
Fact sheet · 10 slides · September 2026
Investor Presentation (February 2022)
Investor deck · 37 slides · Feb 25, 2022
Investor Presentation (November 2020)
Investor deck · 34 slides · Nov 23, 2020
Fermenta Biotech Ltd on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Aug 11, 2026 · oldest 2026
- Decks
- 3 decks · latest September 2026
Where Fermenta Biotech Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:FERMENTA · Home listing · This page | NSE | India | INR |
| BSE:FERMENTA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Fermenta Biotech Ltd.