Stock listing

NSE:FEL Future Enterprises Ltd Share Price

Home listing (NSE) of Future Enterprises Ltd

Follow Future Enterprises Ltd into a list and get an email when it puts out news.

Share price · NSE:FEL

₹0.30 INR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -33.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹0.29 – ₹0.31 INROct 30, 2026
Volume: 309,525 sharesOct 30, 2026
Market cap: ₹136.5M INRAt the close on Oct 30, 2026 · price × 454.9M shares outstanding
52-week range: ₹0.29 – ₹0.52 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹75,615 INRMedian day 189,164 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:FEL · Home	₹0.30 INR	0.00 (0.0%)	309,525	₹0.30	₹0.31	₹0.29	₹0.30	Close on Oct 30, 2026
NSE:FELDVR	₹1.95 INR	-0.08 (-3.9%)	353	₹2.08	₹2.08	₹1.91	₹2.03	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:FEL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹0.30	0.00	0.0%	₹0.30	₹0.31	₹0.29	309,525
Thu, Oct 29	₹0.30	-0.01	-3.2%	₹0.32	₹0.32	₹0.30	481,869
Wed, Oct 28	₹0.31	+0.01	+3.3%	₹0.30	₹0.31	₹0.29	276,324
Tue, Oct 27	₹0.30	0.00	0.0%	₹0.29	₹0.31	₹0.29	211,072
Mon, Oct 26	₹0.30	-0.01	-3.2%	₹0.30	₹0.30	₹0.30	81,154
Fri, Oct 23	₹0.31	-0.01	-3.1%	₹0.31	₹0.31	₹0.31	339,423
Thu, Oct 22	₹0.32	-0.02	-5.9%	₹0.33	₹0.33	₹0.32	333,494
Wed, Oct 21	₹0.34	-0.01	-2.9%	₹0.35	₹0.35	₹0.33	206,492
Mon, Oct 19	₹0.35	-0.01	-2.8%	₹0.34	₹0.35	₹0.34	142,767
Fri, Oct 16	₹0.36	0.00	0.0%	₹0.36	₹0.36	₹0.34	293,746
Thu, Oct 15	₹0.36	0.00	0.0%	₹0.36	₹0.37	₹0.35	247,007
Wed, Oct 14	₹0.36	-0.01	-2.7%	₹0.37	₹0.37	₹0.36	378,334
Tue, Oct 13	₹0.37	0.00	0.0%	₹0.37	₹0.37	₹0.36	193,262
Mon, Oct 12	₹0.37	0.00	0.0%	₹0.37	₹0.37	₹0.36	224,499
Fri, Oct 9	₹0.37	+0.01	+2.8%	₹0.36	₹0.37	₹0.36	487,354
Thu, Oct 8	₹0.36	0.00	0.0%	₹0.37	₹0.37	₹0.36	112,856
Wed, Oct 7	₹0.36	-0.01	-2.7%	₹0.38	₹0.38	₹0.36	94,222
Tue, Oct 6	₹0.37	-0.02	-5.1%	₹0.39	₹0.39	₹0.37	477,406
Mon, Oct 5	₹0.39	0.00	0.0%	₹0.40	₹0.40	₹0.38	168,383
Thu, Oct 1	₹0.39	0.00	0.0%	₹0.39	₹0.39	₹0.38	80,094
Wed, Sep 30	₹0.39	+0.01	+2.6%	₹0.39	₹0.39	₹0.38	82,983
Tue, Sep 29	₹0.38	+0.01	+2.7%	₹0.38	₹0.38	₹0.37	113,129
Mon, Sep 28	₹0.37	0.00	0.0%	₹0.37	₹0.37	₹0.36	316,935
Fri, Sep 25	₹0.37	0.00	0.0%	₹0.37	₹0.37	₹0.36	254,388
Thu, Sep 24	₹0.37	+0.01	+2.8%	₹0.36	₹0.37	₹0.36	119,323
Wed, Sep 23	₹0.36	0.00	0.0%	₹0.37	₹0.37	₹0.36	100,127
Tue, Sep 22	₹0.36	-0.01	-2.7%	₹0.36	₹0.37	₹0.36	158,605
Mon, Sep 21	₹0.37	0.00	0.0%	₹0.36	₹0.37	₹0.36	123,240
Fri, Sep 18	₹0.37	0.00	0.0%	₹0.36	₹0.37	₹0.36	458,221
Thu, Sep 17	₹0.37	0.00	0.0%	₹0.37	₹0.37	₹0.36	191,675
Wed, Sep 16	₹0.37	0.00	0.0%	₹0.38	₹0.38	₹0.36	69,844
Tue, Sep 15	₹0.37	-0.01	-2.6%	₹0.38	₹0.38	₹0.37	226,699
Fri, Sep 11	₹0.38	0.00	0.0%	₹0.37	₹0.38	₹0.37	265,359
Thu, Sep 10	₹0.38	-0.01	-2.6%	₹0.38	₹0.38	₹0.37	186,652
Wed, Sep 9	₹0.39	0.00	0.0%	₹0.37	₹0.39	₹0.37	212,427
Tue, Sep 8	₹0.39	0.00	0.0%	₹0.38	₹0.39	₹0.37	141,476
Mon, Sep 7	₹0.39	0.00	0.0%	₹0.38	₹0.39	₹0.38	222,406
Fri, Sep 4	₹0.39	0.00	0.0%	₹0.39	₹0.40	₹0.38	197,550
Thu, Sep 3	₹0.39	0.00	0.0%	₹0.39	₹0.40	₹0.38	119,682
Wed, Sep 2	₹0.39	0.00	0.0%	₹0.38	₹0.39	₹0.38	123,793
Tue, Sep 1	₹0.39	0.00	0.0%	₹0.39	₹0.39	₹0.38	254,029
Mon, Aug 31	₹0.39	-0.01	-2.5%	₹0.40	₹0.40	₹0.38	449,306
Fri, Aug 28	₹0.40	0.00	0.0%	₹0.40	₹0.40	₹0.39	99,311
Thu, Aug 27	₹0.40	+0.01	+2.6%	₹0.39	₹0.40	₹0.38	84,379
Wed, Aug 26	₹0.39	0.00	0.0%	₹0.39	₹0.39	₹0.38	110,685
Tue, Aug 25	₹0.39	-0.01	-2.5%	₹0.40	₹0.40	₹0.39	228,549
Mon, Aug 24	₹0.40	+0.01	+2.6%	₹0.39	₹0.40	₹0.38	230,314
Fri, Aug 21	₹0.39	-0.01	-2.5%	₹0.41	₹0.41	₹0.39	162,044
Thu, Aug 20	₹0.40	-0.01	-2.4%	₹0.42	₹0.42	₹0.40	243,489
Wed, Aug 19	₹0.41	+0.01	+2.5%	₹0.41	₹0.41	₹0.39	172,746
Tue, Aug 18	₹0.40	+0.01	+2.6%	₹0.39	₹0.40	₹0.39	122,378
Mon, Aug 17	₹0.39	-0.01	-2.5%	₹0.40	₹0.40	₹0.39	102,660
Fri, Aug 14	₹0.40	+0.01	+2.6%	₹0.40	₹0.40	₹0.39	157,741
Thu, Aug 13	₹0.39	0.00	0.0%	₹0.38	₹0.39	₹0.38	230,698
Wed, Aug 12	₹0.39	0.00	0.0%	₹0.39	₹0.39	₹0.38	108,477
Tue, Aug 11	₹0.39	+0.01	+2.6%	₹0.39	₹0.39	₹0.37	352,786
Mon, Aug 10	₹0.38	+0.01	+2.7%	₹0.37	₹0.38	₹0.37	120,805
Fri, Aug 7	₹0.37	-0.01	-2.6%	₹0.38	₹0.38	₹0.37	186,333
Thu, Aug 6	₹0.38	0.00	0.0%	₹0.37	₹0.38	₹0.37	200,418
Wed, Aug 5	₹0.38	+0.01	+2.7%	₹0.37	₹0.38	₹0.36	141,053
Tue, Aug 4	₹0.37	-0.01	-2.6%	₹0.39	₹0.39	₹0.37	144,196
Mon, Aug 3	₹0.38	0.00	0.0%	₹0.39	₹0.39	₹0.38	210,176
Fri, Jul 31	₹0.38	0.00	0.0%	₹0.39	₹0.39	₹0.38	130,523
Thu, Jul 30	₹0.38	-0.01	-2.6%	₹0.38	₹0.39	₹0.38	108,613