Stock listing
NSE:FDC FDC Ltd. Share Price
Home listing (NSE) of FDC Ltd.
Follow FDC Ltd. into a list and get an email when it puts out news.
Share price · NSE:FDC
₹377.00 INR -0.15 (-0.0%)
Close on Oct 30, 2026
- Day range
- ₹376.10 – ₹383.40 INROct 30, 2026
- Volume
- 246,862 sharesOct 30, 2026
- Market cap
- ₹61.38B INRAt the close on Oct 30, 2026 · price × 162.8M shares outstanding
- 52-week range
- ₹312.95 – ₹473.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹83.67M INRMedian day 132,653 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:FDC · Home | ₹377.00 INR | -0.15 (0.0%) | 246,862 | ₹378.50 | ₹383.40 | ₹376.10 | ₹377.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:FDC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹377.00 | -0.15 | 0.0% | ₹378.50 | ₹383.40 | ₹376.10 | 246,862 | |
| ₹377.15 | +0.60 | +0.2% | ₹375.00 | ₹385.55 | ₹372.60 | 674,289 | |
| ₹376.55 | +22.75 | +6.4% | ₹385.00 | ₹385.95 | ₹366.55 | 1,855,891 | |
| ₹353.80 | +7.35 | +2.1% | ₹347.70 | ₹356.40 | ₹346.75 | 195,344 | |
| ₹346.45 | +7.75 | +2.3% | ₹335.10 | ₹348.35 | ₹335.10 | 161,811 | |
| ₹338.70 | +1.60 | +0.5% | ₹342.30 | ₹346.60 | ₹330.20 | 172,360 | |
| ₹337.10 | -2.90 | -0.9% | ₹353.00 | ₹353.00 | ₹334.20 | 217,635 | |
| ₹340.00 | -2.10 | -0.6% | ₹346.00 | ₹348.40 | ₹337.00 | 70,385 | |
| ₹342.10 | -10.90 | -3.1% | ₹351.20 | ₹353.20 | ₹340.35 | 191,975 | |
| ₹353.00 | -0.80 | -0.2% | ₹352.70 | ₹364.90 | ₹343.70 | 91,489 | |
| ₹353.80 | +5.25 | +1.5% | ₹346.45 | ₹357.60 | ₹346.20 | 227,428 | |
| ₹348.55 | +7.60 | +2.2% | ₹338.00 | ₹350.80 | ₹335.85 | 105,223 | |
| ₹340.95 | -2.90 | -0.8% | ₹341.40 | ₹341.50 | ₹335.25 | 90,164 | |
| ₹343.85 | +13.85 | +4.2% | ₹331.15 | ₹344.00 | ₹330.15 | 144,826 | |
| ₹330.00 | +5.10 | +1.6% | ₹325.90 | ₹331.85 | ₹321.30 | 76,570 | |
| ₹324.90 | -3.60 | -1.1% | ₹328.30 | ₹330.00 | ₹321.40 | 113,874 | |
| ₹328.50 | -4.70 | -1.4% | ₹331.75 | ₹337.70 | ₹326.15 | 84,094 | |
| ₹333.20 | +3.05 | +0.9% | ₹333.80 | ₹338.00 | ₹332.05 | 113,050 | |
| ₹330.15 | -4.55 | -1.4% | ₹337.10 | ₹339.90 | ₹328.60 | 90,007 | |
| ₹334.70 | -5.30 | -1.6% | ₹339.00 | ₹342.85 | ₹332.20 | 107,854 | |
| ₹340.00 | -11.80 | -3.4% | ₹350.10 | ₹353.40 | ₹337.85 | 103,104 | |
| ₹351.80 | +9.95 | +2.9% | ₹341.30 | ₹351.90 | ₹340.15 | 111,778 | |
| ₹341.85 | -0.20 | -0.1% | ₹343.00 | ₹345.55 | ₹337.40 | 136,780 | |
| ₹342.05 | -3.20 | -0.9% | ₹345.25 | ₹348.00 | ₹339.25 | 111,248 | |
| ₹345.25 | -4.75 | -1.4% | ₹348.90 | ₹353.15 | ₹343.50 | 159,649 | |
| ₹350.00 | -6.20 | -1.7% | ₹356.50 | ₹357.80 | ₹349.00 | 128,884 | |
| ₹356.20 | -7.20 | -2.0% | ₹363.40 | ₹363.40 | ₹355.00 | 77,747 | |
| ₹363.40 | +9.25 | +2.6% | ₹350.15 | ₹365.60 | ₹350.15 | 203,702 | |
| ₹354.15 | +1.15 | +0.3% | ₹353.15 | ₹354.15 | ₹347.70 | 115,044 | |
| ₹353.00 | +3.00 | +0.9% | ₹351.00 | ₹353.70 | ₹347.30 | 89,270 | |
| ₹350.00 | +0.35 | +0.1% | ₹350.70 | ₹358.80 | ₹340.05 | 238,731 | |
| ₹349.65 | +7.65 | +2.2% | ₹340.00 | ₹354.85 | ₹339.75 | 470,213 | |
| ₹342.00 | -4.40 | -1.3% | ₹344.00 | ₹344.80 | ₹339.00 | 136,483 | |
| ₹346.40 | -8.80 | -2.5% | ₹356.75 | ₹356.75 | ₹344.55 | 115,269 | |
| ₹355.20 | +8.30 | +2.4% | ₹345.85 | ₹356.75 | ₹342.40 | 219,983 | |
| ₹346.90 | +4.40 | +1.3% | ₹343.00 | ₹347.50 | ₹341.95 | 62,726 | |
| ₹342.50 | +0.20 | +0.1% | ₹345.55 | ₹345.55 | ₹338.60 | 89,168 | |
| ₹342.30 | -0.40 | -0.1% | ₹343.00 | ₹351.80 | ₹341.55 | 120,312 | |
| ₹342.70 | +0.70 | +0.2% | ₹342.00 | ₹344.05 | ₹339.05 | 92,294 | |
| ₹342.00 | +7.00 | +2.1% | ₹334.25 | ₹344.60 | ₹328.80 | 159,404 | |
| ₹335.00 | -5.00 | -1.5% | ₹338.40 | ₹340.65 | ₹329.05 | 230,099 | |
| ₹340.00 | -4.90 | -1.4% | ₹342.50 | ₹343.00 | ₹329.50 | 214,510 | |
| ₹344.90 | +0.90 | +0.3% | ₹345.05 | ₹349.85 | ₹341.20 | 130,650 | |
| ₹344.00 | -3.65 | -1.0% | ₹347.25 | ₹348.50 | ₹340.25 | 84,955 | |
| ₹347.65 | +3.85 | +1.1% | ₹345.10 | ₹350.10 | ₹344.55 | 134,656 | |
| ₹343.80 | +1.20 | +0.4% | ₹344.30 | ₹350.60 | ₹340.85 | 97,739 | |
| ₹342.60 | -5.50 | -1.6% | ₹350.00 | ₹353.05 | ₹342.60 | 165,195 | |
| ₹348.10 | -2.80 | -0.8% | ₹351.00 | ₹353.00 | ₹347.00 | 96,904 | |
| ₹350.90 | +5.00 | +1.4% | ₹346.35 | ₹351.35 | ₹346.35 | 85,687 | |
| ₹345.90 | -6.05 | -1.7% | ₹349.10 | ₹352.75 | ₹339.10 | 149,521 | |
| ₹351.95 | -2.60 | -0.7% | ₹354.30 | ₹355.75 | ₹350.90 | 67,249 | |
| ₹354.55 | -1.35 | -0.4% | ₹355.50 | ₹356.00 | ₹350.00 | 97,966 | |
| ₹355.90 | -2.50 | -0.7% | ₹359.55 | ₹362.85 | ₹352.85 | 110,958 | |
| ₹358.40 | +3.65 | +1.0% | ₹354.70 | ₹364.35 | ₹351.05 | 181,178 | |
| ₹354.75 | -6.45 | -1.8% | ₹363.00 | ₹363.20 | ₹351.00 | 150,265 | |
| ₹361.20 | +4.05 | +1.1% | ₹361.75 | ₹363.50 | ₹354.10 | 272,970 | |
| ₹357.15 | -13.85 | -3.7% | ₹369.80 | ₹370.20 | ₹357.10 | 278,514 | |
| ₹371.00 | +0.35 | +0.1% | ₹370.00 | ₹375.85 | ₹367.00 | 238,037 | |
| ₹370.65 | -15.15 | -3.9% | ₹386.05 | ₹388.95 | ₹368.00 | 857,790 | |
| ₹385.80 | -16.20 | -4.0% | ₹403.20 | ₹422.45 | ₹381.10 | 2,325,803 | |
| ₹402.00 | +0.25 | +0.1% | ₹404.65 | ₹407.10 | ₹399.70 | 83,458 | |
| ₹401.75 | -8.25 | -2.0% | ₹409.80 | ₹425.05 | ₹399.05 | 464,734 | |
| ₹410.00 | +1.05 | +0.3% | ₹408.00 | ₹413.20 | ₹406.00 | 137,556 | |
| ₹408.95 | -5.35 | -1.3% | ₹412.00 | ₹415.00 | ₹405.35 | 102,640 |
- Ticker
- NSE:FDC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
FDC Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Press Release Q2 - FY 2026-2027".
Latest news
FDC Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Press Release Q2 - FY 2026-2027".
Oct 27, 2026
Closed ₹376.55 (+6.4%) on Oct 28, 2026
Fdc Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹370.65 (-3.9%) on Aug 6, 2026
Press Release (Revised) May 28 2026
May 28, 2026
Closed ₹402.80 (-4.5%) on May 29, 2026
Press Release May 27 2026
May 27, 2026
Closed ₹422.00 (+5.1%) on May 27, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹368.50 (-0.4%) on Feb 6, 2026
Decks
Q2 FY2024 Earnings Presentation
Earnings · 25 slides · November 2023
Q3 FY2023 Earnings Presentation
Earnings · 15 slides · Feb 9, 2023
Q2 FY2023 Earnings Presentation
Earnings · 15 slides · Nov 14, 2022
Q4 FY2022 Earnings Presentation
Earnings · 17 slides · May 26, 2022
FDC Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 5 in the last 12 months · 30 in all · newest Oct 27, 2026 · oldest 2020
- Decks
- 7 decks · latest November 2023
Where FDC Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:FDC · Home listing · This page | NSE | India | INR |
| BSE:FDC | BSE | India | INR |
Log in to ask 6ix AI your own questions about FDC Ltd.