Stock listing
NSE:FARBEES Nippon India CRISIL-IBX FAR Gilt ETF Share Price
Follow Nippon India CRISIL-IBX FAR Gilt ETF into a list and get an email when it puts out news.
Share price · NSE:FARBEES
₹131.80 INR -1.73 (-1.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹131.72 – ₹134.27 INRNov 3, 2026
- Volume
- 132 sharesNov 3, 2026
Daily closes
Last 3 months, Oct 16, 2026 – Nov 3, 2026 · NSE:FARBEES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹131.80 | -1.73 | -1.3% | ₹133.53 | ₹134.27 | ₹131.72 | 132 | |
| ₹133.53 | -0.17 | -0.1% | ₹133.53 | ₹133.53 | ₹133.53 | 17 | |
| ₹133.70 | +0.33 | +0.2% | ₹132.10 | ₹133.70 | ₹131.60 | 1,558 | |
| ₹133.37 | +0.11 | +0.1% | ₹133.26 | ₹133.37 | ₹130.76 | 20 | |
| ₹133.26 | 0.00 | 0.0% | ₹131.00 | ₹133.26 | ₹131.00 | 22 | |
| ₹133.26 | +0.46 | +0.3% | ₹132.80 | ₹133.26 | ₹130.66 | 49 | |
| ₹132.80 | +2.07 | +1.6% | ₹133.22 | ₹133.22 | ₹130.61 | 488 | |
| ₹130.73 | -2.67 | -2.0% | ₹133.25 | ₹133.25 | ₹130.73 | 20 | |
| ₹133.40 | -0.03 | 0.0% | ₹133.40 | ₹133.40 | ₹133.40 | 3 | |
| ₹133.43 | -0.37 | -0.3% | ₹133.71 | ₹133.71 | ₹131.11 | 1,094 | |
| ₹133.80 | +0.31 | +0.2% | ₹136.97 | ₹136.97 | ₹133.80 | 589 | |
| ₹133.49 | — | — | ₹132.96 | ₹135.00 | ₹130.17 | 2,521 |
- Ticker
- NSE:FARBEES
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Nippon India CRISIL-IBX FAR Gilt ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nippon India CRISIL-IBX FAR Gilt ETF.