Stock listing

NSE:FALCONTECH Falcon Technoprojects India Ltd. Share Price

Follow Falcon Technoprojects India Ltd. into a list and get an email when it puts out news.

Share price · NSE:FALCONTECH

₹12.35 INR +0.10 (+0.8%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026

Past year -31.6% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹12.00 – ₹12.35 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
Volume: 20,400 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
52-week range: ₹9.93 – ₹18.95 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: ₹70,044 INRMedian day 3,600 shares · 17 days with no trades · last 3 months, Jul 23, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 22, 2026 · NSE:FALCONTECH · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹12.25	0.00	0.0%	₹12.25	₹12.25	₹12.25	0
Wed, Oct 21	₹12.25	+0.25	+2.1%	₹11.90	₹12.50	₹11.60	4,800
Mon, Oct 19	₹12.00	0.00	0.0%	₹12.00	₹12.00	₹12.00	0
Fri, Oct 16	₹12.00	+0.20	+1.7%	₹12.00	₹12.00	₹12.00	8,400
Thu, Oct 15	₹11.80	-0.20	-1.7%	₹12.00	₹12.00	₹11.80	10,800
Wed, Oct 14	₹12.00	-0.10	-0.8%	₹12.00	₹12.15	₹12.00	9,600
Tue, Oct 13	₹12.10	-0.75	-5.8%	₹12.05	₹12.10	₹12.05	19,200
Mon, Oct 12	₹12.85	0.00	0.0%	₹12.85	₹12.85	₹12.85	0
Fri, Oct 9	₹12.85	0.00	0.0%	₹12.85	₹12.85	₹12.85	0
Thu, Oct 8	₹12.85	-0.05	-0.4%	₹12.00	₹12.85	₹12.00	4,800
Wed, Oct 7	₹12.90	0.00	0.0%	₹12.90	₹12.90	₹12.90	0
Tue, Oct 6	₹12.90	0.00	0.0%	₹12.90	₹12.90	₹12.90	0
Mon, Oct 5	₹12.90	0.00	0.0%	₹12.90	₹12.90	₹12.90	0
Fri, Oct 2	₹12.90	0.00	0.0%	₹12.90	₹12.90	₹12.90	0
Thu, Oct 1	₹12.90	-0.05	-0.4%	₹13.45	₹13.45	₹12.20	13,200
Wed, Sep 30	₹12.95	+0.10	+0.8%	₹12.25	₹12.95	₹12.25	3,600
Tue, Sep 29	₹12.85	+0.60	+4.9%	₹12.25	₹12.85	₹11.70	7,200
Mon, Sep 28	₹12.25	-0.75	-5.8%	₹12.35	₹12.35	₹11.50	14,400
Fri, Sep 25	₹13.00	0.00	0.0%	₹13.00	₹13.00	₹13.00	0
Thu, Sep 24	₹13.00	0.00	0.0%	₹13.00	₹13.00	₹13.00	0
Wed, Sep 23	₹13.00	-0.05	-0.4%	₹13.40	₹13.60	₹12.40	9,600
Tue, Sep 22	₹13.05	0.00	0.0%	₹13.05	₹13.05	₹13.05	0
Mon, Sep 21	₹13.05	0.00	0.0%	₹13.05	₹13.05	₹13.05	0
Fri, Sep 18	₹13.05	+1.55	+13.5%	₹11.95	₹13.75	₹11.70	13,200
Thu, Sep 17	₹11.50	-1.50	-11.5%	₹12.50	₹12.50	₹11.50	25,200
Wed, Sep 16	₹13.00	+0.10	+0.8%	₹12.60	₹13.20	₹12.60	28,800
Tue, Sep 15	₹12.90	0.00	0.0%	₹12.90	₹12.90	₹12.90	1,200
Mon, Sep 14	₹12.90	0.00	0.0%	₹12.90	₹12.90	₹12.90	0
Fri, Sep 11	₹12.90	+0.70	+5.7%	₹12.90	₹12.90	₹12.90	1,200
Thu, Sep 10	₹12.20	0.00	0.0%	₹12.20	₹12.20	₹12.20	0
Wed, Sep 9	₹12.20	0.00	0.0%	₹12.20	₹12.20	₹12.20	0
Tue, Sep 8	₹12.20	-0.25	-2.0%	₹12.00	₹12.20	₹12.00	2,400
Mon, Sep 7	₹12.45	0.00	0.0%	₹12.45	₹12.45	₹12.45	0
Fri, Sep 4	₹12.45	0.00	0.0%	₹12.45	₹12.45	₹12.45	1,200
Thu, Sep 3	₹12.45	+0.10	+0.8%	₹13.00	₹13.00	₹12.45	6,000
Wed, Sep 2	₹12.35	-0.40	-3.1%	₹12.80	₹12.80	₹11.50	8,400
Tue, Sep 1	₹12.75	0.00	0.0%	₹12.75	₹12.75	₹12.75	1,200
Mon, Aug 31	₹12.75	-0.15	-1.2%	₹12.30	₹12.90	₹12.30	8,400
Fri, Aug 28	₹12.90	0.00	0.0%	₹12.90	₹12.90	₹12.90	1,200
Thu, Aug 27	₹12.90	+0.35	+2.8%	₹12.20	₹12.90	₹12.20	2,400
Wed, Aug 26	₹12.55	-0.35	-2.7%	₹12.90	₹12.90	₹12.45	4,800
Tue, Aug 25	₹12.90	+0.10	+0.8%	₹13.20	₹13.20	₹12.90	2,400
Mon, Aug 24	₹12.80	0.00	0.0%	₹12.20	₹12.80	₹12.20	3,600
Fri, Aug 21	₹12.80	-0.05	-0.4%	₹12.85	₹12.85	₹12.50	8,400
Thu, Aug 20	₹12.85	+0.40	+3.2%	₹12.20	₹12.85	₹12.20	2,400
Wed, Aug 19	₹12.45	-0.30	-2.4%	₹12.30	₹13.00	₹12.20	9,600
Tue, Aug 18	₹12.75	+0.30	+2.4%	₹12.65	₹12.75	₹12.65	10,800
Mon, Aug 17	₹12.45	+0.10	+0.8%	₹12.30	₹12.45	₹12.30	4,800
Fri, Aug 14	₹12.35	+0.20	+1.6%	₹12.15	₹12.35	₹12.15	3,600
Thu, Aug 13	₹12.15	+0.10	+0.8%	₹12.05	₹12.30	₹12.00	3,600
Wed, Aug 12	₹12.05	-0.30	-2.4%	₹12.00	₹12.30	₹11.50	8,400
Tue, Aug 11	₹12.35	+0.60	+5.1%	₹12.35	₹12.35	₹12.35	1,200
Mon, Aug 10	₹11.75	-0.60	-4.9%	₹11.50	₹11.85	₹11.50	8,400
Fri, Aug 7	₹12.35	+0.10	+0.8%	₹12.10	₹12.35	₹12.10	2,400
Thu, Aug 6	₹12.25	-0.05	-0.4%	₹11.85	₹12.50	₹11.85	10,800
Wed, Aug 5	₹12.30	+0.65	+5.6%	₹11.90	₹12.75	₹11.50	25,200
Tue, Aug 4	₹11.65	0.00	0.0%	₹11.65	₹11.65	₹11.65	1,200
Mon, Aug 3	₹11.65	0.00	0.0%	₹11.65	₹11.65	₹11.65	0
Fri, Jul 31	₹11.65	0.00	0.0%	₹11.65	₹11.65	₹11.65	6,000
Thu, Jul 30	₹11.65	+0.15	+1.3%	₹11.70	₹11.70	₹11.65	4,800
Wed, Jul 29	₹11.50	+0.25	+2.2%	₹11.65	₹11.65	₹11.50	3,600
Tue, Jul 28	₹11.25	-0.45	-3.8%	₹11.30	₹11.30	₹11.20	2,400
Mon, Jul 27	₹11.70	+0.40	+3.5%	₹11.30	₹11.70	₹11.30	2,400
Fri, Jul 24	₹11.30	+0.55	+5.1%	₹11.55	₹11.55	₹10.65	16,800
Thu, Jul 23	₹10.75	-0.30	-2.7%	₹11.80	₹11.80	₹10.50	18,000

Ticker: NSE:FALCONTECH
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Jun 29, 2026
Falcon Technoprojects India Approves Draft Letter Of Offer For Rights Issue Up To 231.4 Million Rupees

Latest news

Falcon Technoprojects India Approves Draft Letter Of Offer For Rights Issue Up To 231.4 Million Rupees

Jun 29, 2026

Closed ₹11.60 (+2.7%) on Jun 30, 2026

All Falcon Technoprojects India Ltd. news

Falcon Technoprojects India Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Jun 29, 2026 · oldest 2026