Stock listing

NSE:FABTECH Fabtech Technologies Limited Share Price

Home listing (NSE) of Fabtech Technologies Limited

Follow Fabtech Technologies Limited into a list and get an email when it puts out news.

Share price · NSE:FABTECH

₹123.90 INR +1.69 (+1.4%)

Close on Oct 30, 2026

Past year -46.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹120.53 – ₹132.66 INROct 30, 2026
Volume
339,543 sharesOct 30, 2026
Market cap
₹5.51B INRAt the close on Oct 30, 2026 · price × 44.45M shares outstanding
52-week range
₹115.10 – ₹258.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹13.34M INRMedian day 62,948 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fabtech Technologies Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:FABTECH · Home₹123.90 INR+1.69 (+1.4%)339,543₹120.53₹132.66₹120.53₹122.21Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:FABTECH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹123.90+1.69+1.4%₹120.53₹132.66₹120.53339,543
₹122.21-2.91-2.3%₹123.12₹125.00₹118.42476,412
₹125.12-1.72-1.4%₹127.67₹129.23₹123.5581,693
₹126.84+4.63+3.8%₹121.60₹128.00₹121.4863,372
₹122.21+2.25+1.9%₹119.96₹125.40₹119.4250,227
₹119.96-2.83-2.3%₹121.60₹124.41₹115.10213,494
₹122.79-3.76-3.0%₹123.50₹128.18₹121.6087,094
₹126.55-4.84-3.7%₹134.02₹134.02₹125.00272,048
₹131.39+1.09+0.8%₹130.10₹133.90₹128.3360,389
₹130.30-1.81-1.4%₹133.08₹134.13₹128.9479,988
₹132.11-2.45-1.8%₹135.25₹136.90₹131.1032,510
₹134.56-2.47-1.8%₹137.03₹139.90₹133.2039,711
₹137.03+5.79+4.4%₹131.61₹148.93₹129.41806,874
₹131.24-1.98-1.5%₹133.70₹134.40₹131.0046,955
₹133.22-5.76-4.1%₹138.00₹138.00₹131.00176,633
₹138.98-4.05-2.8%₹141.14₹141.88₹137.2128,275
₹143.03+1.99+1.4%₹141.04₹143.83₹140.4047,841
₹141.04-0.83-0.6%₹143.40₹143.40₹140.0040,571
₹141.87-0.14-0.1%₹142.02₹144.79₹140.0135,030
₹142.010.000.0%₹142.01₹142.01₹142.010
₹142.01-3.03-2.1%₹145.16₹145.16₹139.4289,956
₹145.04-2.43-1.6%₹147.47₹148.99₹143.9543,962
₹147.47+3.21+2.2%₹144.00₹148.40₹142.6161,853
₹144.26-1.57-1.1%₹149.90₹149.90₹142.5688,065
₹145.83-0.64-0.4%₹146.10₹148.54₹145.2255,026
₹146.47-2.17-1.5%₹146.64₹148.50₹145.0241,003
₹148.64+1.62+1.1%₹148.25₹149.80₹147.0183,406
₹147.02-0.21-0.1%₹148.92₹150.40₹145.5067,544
₹147.23-0.70-0.5%₹145.25₹148.48₹145.2550,235
₹147.93+1.01+0.7%₹147.40₹148.98₹146.9241,486
₹146.92+1.26+0.9%₹145.66₹148.48₹145.2662,523
₹145.66-0.64-0.4%₹145.75₹146.68₹142.5255,594
₹146.30-0.72-0.5%₹148.07₹148.60₹145.2195,273
₹147.020.000.0%₹147.02₹147.02₹147.020
₹147.02-0.40-0.3%₹146.00₹148.35₹146.0080,611
₹147.42-0.23-0.2%₹149.90₹154.45₹146.15213,570
₹147.65+0.74+0.5%₹148.00₹149.93₹146.5264,651
₹146.91-1.56-1.1%₹148.20₹149.39₹146.5057,323
₹148.47-1.73-1.2%₹148.35₹150.20₹148.3535,383
₹150.20+2.87+1.9%₹147.14₹152.26₹147.07112,484
₹147.33-0.51-0.3%₹147.84₹150.22₹146.2193,301
₹147.84+0.24+0.2%₹147.64₹149.79₹145.7762,164
₹147.60-0.81-0.5%₹148.41₹149.97₹146.2227,864
₹148.41+0.85+0.6%₹147.00₹149.40₹143.6176,646
₹147.56+0.59+0.4%₹146.24₹148.99₹146.0051,330
₹146.97-0.020.0%₹147.86₹152.50₹146.21114,477
₹146.99-0.63-0.4%₹147.63₹149.06₹146.1030,338
₹147.62+0.57+0.4%₹146.59₹151.80₹145.00163,750
₹147.05+0.23+0.2%₹147.99₹149.90₹144.3565,816
₹146.82+0.49+0.3%₹146.49₹148.00₹145.2163,958
₹146.33+0.85+0.6%₹147.10₹149.82₹146.00198,234
₹145.48-0.25-0.2%₹146.08₹147.38₹143.4154,795
₹145.73-0.18-0.1%₹145.90₹146.99₹143.56158,425
₹145.91-1.86-1.3%₹147.23₹148.56₹145.5041,448
₹147.77+0.85+0.6%₹147.00₹149.83₹143.6190,677
₹146.92+1.11+0.8%₹145.81₹150.25₹145.0946,195
₹145.81-1.83-1.2%₹147.00₹149.50₹145.0094,940
₹147.64+0.22+0.1%₹146.64₹148.61₹146.2536,658
₹147.42-1.21-0.8%₹149.68₹150.97₹146.1456,368
₹148.63-1.62-1.1%₹150.00₹153.00₹148.0052,577
₹150.25-1.63-1.1%₹152.99₹152.99₹149.5029,509
₹151.88+0.33+0.2%₹152.77₹154.00₹150.3680,578
₹151.55+1.78+1.2%₹150.88₹153.00₹149.6589,932
₹149.77-0.31-0.2%₹151.69₹152.50₹149.0066,667
₹150.080.000.0%₹150.08₹150.08₹150.080
₹150.08+0.51+0.3%₹148.31₹151.50₹147.10113,793
Ticker
NSE:FABTECH
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

What changed lately

Latest news

Fabtech Technologies Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release on the Unaudited Consolidated Financial Results of the Company for the quarter and half- year ended September 30, 2026.".

Oct 28, 2026

Closed ₹122.21 (-2.3%) on Oct 29, 2026

Fabtech Technologies Limited Press Release Sep 17 2026

Sep 17, 2026

Closed ₹146.92 (+0.9%) on Sep 17, 2026

Fabtech Technologies Limited Press Release Sep 11 2026

Sep 11, 2026

Closed ₹147.02 (-0.3%) on Sep 11, 2026

Fabtech Technologies Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹145.48 (-0.2%) on Aug 19, 2026

Fabtech Technologies Limited Press Release Jul 24 2026

Jul 24, 2026

Closed ₹148.90 (-0.6%) on Jul 27, 2026

Fabtech Technologies Limited Press Release Jun 15 2026

Jun 15, 2026

Closed ₹158.43 (+8.5%) on Jun 16, 2026

Press Release Apr 28 2026

Apr 28, 2026

Closed ₹171.22 (-0.8%) on Apr 29, 2026

Press Release Nov 18 2025

Nov 18, 2025

Closed ₹238.20 (-0.8%) on Nov 19, 2025

Press Release Nov 03 2025

Nov 3, 2025

Closed ₹237.72 (+0.5%) on Nov 4, 2025

Press Release Oct 28 2025

Oct 28, 2025

All Fabtech Technologies Limited news

Decks

Fabtech Technologies Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
9 in the last 12 months · 10 in all · newest Oct 28, 2026 · oldest 2025
Decks
7 decks · latest Oct 30, 2026

Where Fabtech Technologies Limited is listed

ListingExchangeCountryCurrency
NSE:FABTECH · Home listing · This pageNSEIndiaINR
BSE:FABTECHBSEIndiaINR

Log in to ask 6ix AI your own questions about Fabtech Technologies Limited.