Stock listing
NSE:EXXARO Exxaro Tiles Ltd. Share Price
Home listing (NSE) of Exxaro Tiles Ltd.
Follow Exxaro Tiles Ltd. into a list and get an email when it puts out news.
Share price · NSE:EXXARO
₹6.26 INR +0.12 (+2.0%)
Close on Nov 2, 2026
- Day range
- ₹6.17 – ₹6.50 INRNov 2, 2026
- Volume
- 228,555 sharesNov 2, 2026
- Market cap
- ₹2.80B INRAt the close on Nov 2, 2026 · price × 447.4M shares outstanding
- 52-week range
- ₹5.99 – ₹10.33 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹4.38M INRMedian day 172,278 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EXXARO · Home | ₹6.26 INR | +0.12 (+2.0%) | 228,555 | ₹6.28 | ₹6.50 | ₹6.17 | ₹6.14 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:EXXARO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.26 | +0.12 | +2.0% | ₹6.28 | ₹6.50 | ₹6.17 | 228,555 | |
| ₹6.14 | -0.05 | -0.8% | ₹6.16 | ₹6.38 | ₹6.10 | 57,448 | |
| ₹6.19 | -0.02 | -0.3% | ₹6.33 | ₹6.36 | ₹6.16 | 79,599 | |
| ₹6.21 | -0.05 | -0.8% | ₹6.23 | ₹6.34 | ₹6.16 | 49,587 | |
| ₹6.26 | 0.00 | 0.0% | ₹6.23 | ₹6.47 | ₹6.20 | 1,673,481 | |
| ₹6.26 | -0.21 | -3.2% | ₹6.15 | ₹6.50 | ₹6.10 | 2,511,433 | |
| ₹6.47 | -0.31 | -4.6% | ₹6.31 | ₹6.65 | ₹6.10 | 2,486,755 | |
| ₹6.78 | +0.65 | +10.6% | ₹6.10 | ₹6.90 | ₹6.03 | 1,179,356 | |
| ₹6.13 | -0.14 | -2.2% | ₹6.31 | ₹6.31 | ₹6.12 | 85,765 | |
| ₹6.27 | +0.16 | +2.6% | ₹6.10 | ₹7.01 | ₹6.02 | 1,318,991 | |
| ₹6.11 | +0.03 | +0.5% | ₹6.10 | ₹6.15 | ₹6.06 | 69,954 | |
| ₹6.08 | -0.02 | -0.3% | ₹6.15 | ₹6.20 | ₹6.06 | 89,193 | |
| ₹6.10 | -0.01 | -0.2% | ₹6.23 | ₹6.23 | ₹6.08 | 96,184 | |
| ₹6.11 | +0.03 | +0.5% | ₹6.02 | ₹6.15 | ₹6.02 | 123,681 | |
| ₹6.08 | -0.01 | -0.2% | ₹6.09 | ₹6.23 | ₹6.03 | 155,164 | |
| ₹6.09 | -0.03 | -0.5% | ₹6.28 | ₹6.28 | ₹6.02 | 107,420 | |
| ₹6.12 | -0.01 | -0.2% | ₹6.10 | ₹6.44 | ₹6.01 | 202,766 | |
| ₹6.13 | -0.01 | -0.2% | ₹6.12 | ₹6.24 | ₹6.10 | 178,338 | |
| ₹6.14 | +0.09 | +1.5% | ₹6.24 | ₹6.69 | ₹6.07 | 765,535 | |
| ₹6.05 | +0.01 | +0.2% | ₹6.10 | ₹6.25 | ₹5.99 | 3,347,942 | |
| ₹6.04 | 0.00 | 0.0% | ₹6.04 | ₹6.04 | ₹6.04 | 0 | |
| ₹6.04 | -0.03 | -0.5% | ₹6.20 | ₹6.20 | ₹6.00 | 200,554 | |
| ₹6.07 | -0.02 | -0.3% | ₹6.22 | ₹6.24 | ₹6.05 | 93,351 | |
| ₹6.09 | -0.06 | -1.0% | ₹6.16 | ₹6.17 | ₹6.01 | 172,278 | |
| ₹6.15 | -0.06 | -1.0% | ₹6.16 | ₹6.27 | ₹6.00 | 168,741 | |
| ₹6.21 | -0.03 | -0.5% | ₹6.24 | ₹6.30 | ₹6.10 | 141,227 | |
| ₹6.24 | -0.03 | -0.5% | ₹6.30 | ₹6.30 | ₹6.16 | 102,930 | |
| ₹6.27 | +0.04 | +0.6% | ₹6.27 | ₹6.32 | ₹6.15 | 67,787 | |
| ₹6.23 | +0.02 | +0.3% | ₹6.34 | ₹6.34 | ₹6.21 | 114,586 | |
| ₹6.21 | -0.04 | -0.6% | ₹6.25 | ₹6.35 | ₹6.17 | 199,375 | |
| ₹6.25 | -0.01 | -0.2% | ₹6.20 | ₹6.39 | ₹6.20 | 115,668 | |
| ₹6.26 | +0.01 | +0.2% | ₹6.20 | ₹6.34 | ₹6.20 | 640,912 | |
| ₹6.25 | -0.10 | -1.6% | ₹6.48 | ₹6.48 | ₹6.22 | 128,126 | |
| ₹6.35 | -0.03 | -0.5% | ₹6.38 | ₹6.48 | ₹6.20 | 241,706 | |
| ₹6.38 | 0.00 | 0.0% | ₹6.38 | ₹6.38 | ₹6.38 | 0 | |
| ₹6.38 | +0.01 | +0.2% | ₹6.54 | ₹6.54 | ₹6.28 | 206,060 | |
| ₹6.37 | -0.08 | -1.2% | ₹6.64 | ₹6.64 | ₹6.23 | 396,906 | |
| ₹6.45 | -0.06 | -0.9% | ₹6.35 | ₹6.55 | ₹6.35 | 187,657 | |
| ₹6.51 | -0.08 | -1.2% | ₹6.41 | ₹6.60 | ₹6.41 | 254,975 | |
| ₹6.59 | 0.00 | 0.0% | ₹6.68 | ₹6.69 | ₹6.25 | 571,741 | |
| ₹6.59 | -0.11 | -1.6% | ₹6.60 | ₹6.85 | ₹6.50 | 298,855 | |
| ₹6.70 | +0.10 | +1.5% | ₹6.84 | ₹6.96 | ₹6.60 | 2,472,093 | |
| ₹6.60 | +0.12 | +1.9% | ₹6.48 | ₹6.71 | ₹6.36 | 382,891 | |
| ₹6.48 | -0.65 | -9.1% | ₹7.14 | ₹7.24 | ₹6.25 | 1,403,583 | |
| ₹7.13 | -0.28 | -3.8% | ₹7.41 | ₹7.41 | ₹6.67 | 2,307,853 | |
| ₹7.41 | +1.22 | +19.7% | ₹6.20 | ₹7.42 | ₹6.20 | 12,072,793 | |
| ₹6.19 | +0.03 | +0.5% | ₹6.34 | ₹6.47 | ₹6.04 | 94,104 | |
| ₹6.16 | +0.03 | +0.5% | ₹6.15 | ₹6.55 | ₹6.15 | 429,104 | |
| ₹6.13 | -0.01 | -0.2% | ₹6.10 | ₹6.14 | ₹6.02 | 92,061 | |
| ₹6.14 | +0.05 | +0.8% | ₹6.20 | ₹6.20 | ₹6.06 | 105,816 | |
| ₹6.09 | +0.05 | +0.8% | ₹6.10 | ₹6.21 | ₹6.01 | 146,051 | |
| ₹6.04 | -0.06 | -1.0% | ₹6.20 | ₹6.20 | ₹6.00 | 121,565 | |
| ₹6.10 | -0.03 | -0.5% | ₹6.18 | ₹6.24 | ₹6.01 | 104,039 | |
| ₹6.13 | +0.13 | +2.2% | ₹6.15 | ₹6.24 | ₹6.00 | 628,072 | |
| ₹6.00 | -0.19 | -3.1% | ₹6.11 | ₹6.25 | ₹5.99 | 694,636 | |
| ₹6.19 | 0.00 | 0.0% | ₹6.29 | ₹6.29 | ₹6.12 | 61,847 | |
| ₹6.19 | +0.01 | +0.2% | ₹6.20 | ₹6.50 | ₹6.11 | 703,116 | |
| ₹6.18 | +0.04 | +0.7% | ₹6.10 | ₹6.25 | ₹6.10 | 112,168 | |
| ₹6.14 | -0.08 | -1.3% | ₹6.30 | ₹6.30 | ₹6.12 | 158,660 | |
| ₹6.22 | +0.06 | +1.0% | ₹6.33 | ₹6.33 | ₹6.12 | 192,465 | |
| ₹6.16 | -0.11 | -1.8% | ₹6.33 | ₹6.33 | ₹6.12 | 120,937 | |
| ₹6.27 | +0.10 | +1.6% | ₹6.09 | ₹6.34 | ₹6.09 | 129,044 | |
| ₹6.17 | -0.01 | -0.2% | ₹6.21 | ₹6.23 | ₹6.12 | 89,306 | |
| ₹6.18 | +0.07 | +1.1% | ₹6.25 | ₹6.25 | ₹6.12 | 197,016 | |
| ₹6.11 | +0.05 | +0.8% | ₹6.10 | ₹6.36 | ₹5.99 | 783,552 |
- Ticker
- NSE:EXXARO
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
H1 FY24 Earnings Presentation
Earnings · 30 slides · Nov 9, 2023
Q1 FY24 Earnings Presentation
Earnings · 33 slides · Aug 11, 2023
Q4 FY23 Earnings Presentation
Earnings · 32 slides · May 30, 2023
Q3 FY23 Earnings Presentation
Earnings · 33 slides · Feb 10, 2023
Exxaro Tiles Ltd. on 6ix
- News releases
- 8 in all · newest Nov 8, 2023 · oldest 2022
- Decks
- 9 decks · latest Nov 9, 2023
Where Exxaro Tiles Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EXXARO · Home listing · This page | NSE | India | INR |
| BSE:EXXARO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Exxaro Tiles Ltd.