Stock listing
NSE:EXPLEOSOL Expleo Solutions Limited Share Price
Home listing (NSE) of Expleo Solutions Limited
Follow Expleo Solutions Limited into a list and get an email when it puts out news.
Share price · NSE:EXPLEOSOL
₹801.40 INR -15.85 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₹801.00 – ₹817.25 INROct 30, 2026
- Volume
- 14,269 sharesOct 30, 2026
- Market cap
- ₹12.44B INRAt the close on Oct 30, 2026 · price × 15.52M shares outstanding
- 52-week range
- ₹640.00 – ₹1,175.10 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹120.8M INRMedian day 20,929 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EXPLEOSOL · Home | ₹801.40 INR | -15.85 (-1.9%) | 14,269 | ₹817.25 | ₹817.25 | ₹801.00 | ₹817.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:EXPLEOSOL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹801.40 | -15.85 | -1.9% | ₹817.25 | ₹817.25 | ₹801.00 | 14,269 | |
| ₹817.25 | +17.20 | +2.1% | ₹800.05 | ₹820.85 | ₹793.45 | 16,839 | |
| ₹800.05 | -10.90 | -1.3% | ₹810.95 | ₹819.00 | ₹790.35 | 23,258 | |
| ₹810.95 | +3.35 | +0.4% | ₹807.00 | ₹821.90 | ₹802.65 | 10,276 | |
| ₹807.60 | -3.75 | -0.5% | ₹811.00 | ₹818.90 | ₹795.30 | 16,313 | |
| ₹811.35 | -31.35 | -3.7% | ₹842.70 | ₹845.80 | ₹804.10 | 37,012 | |
| ₹842.70 | -18.70 | -2.2% | ₹855.00 | ₹872.75 | ₹839.00 | 21,479 | |
| ₹861.40 | -14.15 | -1.6% | ₹875.55 | ₹885.00 | ₹855.80 | 13,398 | |
| ₹875.55 | -21.10 | -2.4% | ₹900.00 | ₹905.60 | ₹868.00 | 20,909 | |
| ₹896.65 | +29.80 | +3.4% | ₹865.00 | ₹911.00 | ₹860.00 | 44,030 | |
| ₹866.85 | -10.40 | -1.2% | ₹877.00 | ₹886.45 | ₹860.00 | 14,558 | |
| ₹877.25 | -3.90 | -0.4% | ₹881.00 | ₹890.00 | ₹870.30 | 23,744 | |
| ₹881.15 | +14.90 | +1.7% | ₹863.40 | ₹890.00 | ₹855.10 | 11,644 | |
| ₹866.25 | +4.35 | +0.5% | ₹870.00 | ₹884.25 | ₹854.80 | 12,845 | |
| ₹861.90 | +10.10 | +1.2% | ₹851.80 | ₹870.00 | ₹845.10 | 14,666 | |
| ₹851.80 | -10.85 | -1.3% | ₹862.65 | ₹877.00 | ₹850.00 | 17,272 | |
| ₹862.65 | -16.20 | -1.8% | ₹889.00 | ₹889.00 | ₹855.00 | 10,395 | |
| ₹878.85 | +15.40 | +1.8% | ₹868.70 | ₹888.00 | ₹867.00 | 18,786 | |
| ₹863.45 | +14.70 | +1.7% | ₹853.05 | ₹881.55 | ₹850.05 | 20,948 | |
| ₹848.75 | 0.00 | 0.0% | ₹848.75 | ₹848.75 | ₹848.75 | 0 | |
| ₹848.75 | -9.10 | -1.1% | ₹852.85 | ₹863.45 | ₹830.10 | 16,041 | |
| ₹857.85 | -0.45 | -0.1% | ₹858.00 | ₹873.90 | ₹855.00 | 5,181 | |
| ₹858.30 | -12.05 | -1.4% | ₹868.10 | ₹869.85 | ₹855.50 | 8,798 | |
| ₹870.35 | -12.90 | -1.5% | ₹883.25 | ₹883.30 | ₹863.00 | 11,252 | |
| ₹883.25 | +11.70 | +1.3% | ₹873.00 | ₹885.00 | ₹865.00 | 8,559 | |
| ₹871.55 | -0.90 | -0.1% | ₹872.45 | ₹884.70 | ₹862.00 | 10,007 | |
| ₹872.45 | -4.75 | -0.5% | ₹881.40 | ₹883.95 | ₹866.75 | 11,577 | |
| ₹877.20 | -5.95 | -0.7% | ₹885.00 | ₹887.75 | ₹870.40 | 8,135 | |
| ₹883.15 | +1.20 | +0.1% | ₹886.85 | ₹889.90 | ₹876.40 | 10,828 | |
| ₹881.95 | -16.10 | -1.8% | ₹898.05 | ₹900.90 | ₹875.00 | 20,658 | |
| ₹898.05 | +18.20 | +2.1% | ₹884.00 | ₹900.00 | ₹872.30 | 35,973 | |
| ₹879.85 | +17.25 | +2.0% | ₹867.00 | ₹890.00 | ₹842.00 | 44,424 | |
| ₹862.60 | -26.90 | -3.0% | ₹891.00 | ₹914.00 | ₹860.00 | 33,126 | |
| ₹889.50 | 0.00 | 0.0% | ₹889.50 | ₹889.50 | ₹889.50 | 0 | |
| ₹889.50 | +5.70 | +0.6% | ₹883.00 | ₹892.95 | ₹873.20 | 9,546 | |
| ₹883.80 | +6.20 | +0.7% | ₹877.60 | ₹898.00 | ₹875.35 | 17,439 | |
| ₹877.60 | -10.35 | -1.2% | ₹888.00 | ₹891.55 | ₹870.60 | 31,062 | |
| ₹887.95 | -11.60 | -1.3% | ₹899.95 | ₹903.90 | ₹881.70 | 20,997 | |
| ₹899.55 | +0.55 | +0.1% | ₹910.45 | ₹922.00 | ₹895.00 | 32,051 | |
| ₹899.00 | +0.25 | 0.0% | ₹904.00 | ₹910.00 | ₹888.00 | 27,691 | |
| ₹898.75 | +7.90 | +0.9% | ₹903.00 | ₹911.00 | ₹885.10 | 54,511 | |
| ₹890.85 | +36.45 | +4.3% | ₹871.50 | ₹926.90 | ₹871.50 | 431,972 | |
| ₹854.40 | -2.65 | -0.3% | ₹857.80 | ₹868.95 | ₹849.00 | 12,578 | |
| ₹857.05 | -18.70 | -2.1% | ₹875.75 | ₹879.90 | ₹855.10 | 12,274 | |
| ₹875.75 | +2.05 | +0.2% | ₹873.70 | ₹897.00 | ₹872.00 | 21,427 | |
| ₹873.70 | -6.25 | -0.7% | ₹884.10 | ₹888.95 | ₹866.60 | 11,211 | |
| ₹879.95 | +9.30 | +1.1% | ₹870.50 | ₹889.00 | ₹867.05 | 26,491 | |
| ₹870.65 | -11.40 | -1.3% | ₹891.00 | ₹896.95 | ₹866.00 | 22,360 | |
| ₹882.05 | -16.70 | -1.9% | ₹900.75 | ₹916.90 | ₹880.00 | 28,431 | |
| ₹898.75 | +15.60 | +1.8% | ₹882.75 | ₹903.60 | ₹875.20 | 44,340 | |
| ₹883.15 | -3.90 | -0.4% | ₹892.95 | ₹899.15 | ₹877.00 | 32,605 | |
| ₹887.05 | -10.65 | -1.2% | ₹898.00 | ₹902.85 | ₹878.10 | 68,419 | |
| ₹897.70 | -25.35 | -2.7% | ₹918.00 | ₹932.45 | ₹891.10 | 409,143 | |
| ₹923.05 | +107.10 | +13.1% | ₹830.00 | ₹945.90 | ₹829.70 | 6,142,838 | |
| ₹815.95 | -5.30 | -0.6% | ₹821.50 | ₹837.00 | ₹808.00 | 22,113 | |
| ₹821.25 | -1.80 | -0.2% | ₹819.85 | ₹831.80 | ₹813.45 | 19,647 | |
| ₹823.05 | +1.95 | +0.2% | ₹819.05 | ₹825.00 | ₹810.25 | 16,428 | |
| ₹821.10 | -14.40 | -1.7% | ₹832.00 | ₹841.00 | ₹817.00 | 30,948 | |
| ₹835.50 | -1.25 | -0.1% | ₹837.95 | ₹848.00 | ₹827.15 | 29,279 | |
| ₹836.75 | +15.70 | +1.9% | ₹816.60 | ₹839.75 | ₹813.00 | 34,528 | |
| ₹821.05 | +9.35 | +1.2% | ₹811.60 | ₹834.40 | ₹809.95 | 30,113 | |
| ₹811.70 | -2.25 | -0.3% | ₹818.45 | ₹820.00 | ₹808.80 | 10,392 | |
| ₹813.95 | +8.80 | +1.1% | ₹805.15 | ₹818.40 | ₹801.05 | 40,075 | |
| ₹805.15 | +2.30 | +0.3% | ₹801.00 | ₹818.00 | ₹801.00 | 62,353 | |
| ₹802.85 | -103.75 | -11.4% | ₹840.00 | ₹840.00 | ₹787.00 | 228,905 | |
| ₹906.60 | -18.80 | -2.0% | ₹930.05 | ₹947.55 | ₹901.00 | 223,291 |
- Ticker
- NSE:EXPLEOSOL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Expleo Solutions Limited Press Release Aug 14 2026
Latest deck · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 12 slides
Latest news
Expleo Solutions Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹923.05 (+13.1%) on Aug 17, 2026
Press Release May 13 2026
May 13, 2026
Closed ₹887.60 (+0.5%) on May 14, 2026
Press Release Feb 03 2026
Feb 3, 2026
Closed ₹897.85 (+0.3%) on Feb 4, 2026
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹1,074.30 (+9.7%) on Nov 14, 2025
Expleo Solutions Limited Press Release Nov 14 2025
Nov 13, 2025
Closed ₹1,074.30 (+9.7%) on Nov 14, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 12 slides · Aug 14, 2026
Q4 FY26 Earnings Presentation
Earnings · 13 slides · May 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 12 slides · May 13, 2026
Q3 FY26 Earnings Presentation
Earnings · 13 slides · Feb 3, 2026
Expleo Solutions Limited on 6ix
- News releases
- 5 in the last 12 months · 30 in all · newest Aug 14, 2026 · oldest 2020
- Decks
- 103 decks · latest Aug 14, 2026
Where Expleo Solutions Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EXPLEOSOL · Home listing · This page | NSE | India | INR |
| BSE:EXPLEOSOL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Expleo Solutions Limited.