Stock listing
NSE:EXIMROUTES Exim Routes Limited Share Price
Follow Exim Routes Limited into a list and get an email when it puts out news.
Share price · NSE:EXIMROUTES
₹84.30 INR -6.50 (-7.2%)
Close on Nov 2, 2026
- Day range
- ₹84.20 – ₹95.95 INRNov 2, 2026
- Volume
- 49,600 sharesNov 2, 2026
- Traded on an average day
- ₹2.19M INRMedian day 6,400 shares · last 3 months, Aug 26, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Nov 2, 2026 · NSE:EXIMROUTES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹84.30 | -6.50 | -7.2% | ₹95.95 | ₹95.95 | ₹84.20 | 49,600 | |
| ₹90.80 | +8.75 | +10.7% | ₹88.00 | ₹91.00 | ₹88.00 | 3,200 | |
| ₹82.05 | -2.25 | -2.7% | ₹80.50 | ₹95.00 | ₹80.50 | 24,000 | |
| ₹84.30 | -3.70 | -4.2% | ₹84.30 | ₹84.30 | ₹84.30 | 800 | |
| ₹88.00 | 0.00 | 0.0% | ₹88.00 | ₹88.00 | ₹88.00 | 1,600 | |
| ₹88.00 | -2.00 | -2.2% | ₹90.00 | ₹90.00 | ₹88.00 | 1,600 | |
| ₹90.00 | -6.75 | -7.0% | ₹99.00 | ₹99.00 | ₹90.00 | 6,400 | |
| ₹96.75 | +4.75 | +5.2% | ₹92.00 | ₹97.00 | ₹92.00 | 3,200 | |
| ₹92.00 | -5.05 | -5.2% | ₹92.50 | ₹92.95 | ₹91.00 | 7,200 | |
| ₹97.05 | +1.50 | +1.6% | ₹97.50 | ₹97.50 | ₹96.00 | 4,800 | |
| ₹95.55 | +0.55 | +0.6% | ₹96.00 | ₹96.00 | ₹95.50 | 4,000 | |
| ₹95.00 | +3.60 | +3.9% | ₹82.00 | ₹95.00 | ₹82.00 | 6,400 | |
| ₹91.40 | +7.00 | +8.3% | ₹87.00 | ₹91.40 | ₹87.00 | 4,000 | |
| ₹84.40 | -3.00 | -3.4% | ₹84.15 | ₹84.40 | ₹84.00 | 3,200 | |
| ₹87.40 | +0.40 | +0.5% | ₹87.40 | ₹87.40 | ₹87.40 | 800 | |
| ₹87.00 | -5.30 | -5.7% | ₹87.55 | ₹87.55 | ₹86.00 | 7,200 | |
| ₹92.30 | 0.00 | 0.0% | ₹92.30 | ₹92.30 | ₹92.30 | 800 | |
| ₹92.30 | -3.60 | -3.8% | ₹92.30 | ₹92.30 | ₹92.30 | 800 | |
| ₹95.90 | +5.80 | +6.4% | ₹95.90 | ₹95.90 | ₹95.90 | 800 | |
| ₹90.10 | -0.50 | -0.6% | ₹88.00 | ₹97.10 | ₹88.00 | 217,600 | |
| ₹90.60 | +1.40 | +1.6% | ₹87.00 | ₹91.45 | ₹87.00 | 14,400 | |
| ₹89.20 | +0.05 | +0.1% | ₹90.00 | ₹90.00 | ₹86.05 | 16,000 | |
| ₹89.15 | -5.60 | -5.9% | ₹90.00 | ₹91.50 | ₹88.05 | 32,000 | |
| ₹94.75 | -8.25 | -8.0% | ₹102.00 | ₹106.05 | ₹94.05 | 12,800 | |
| ₹103.00 | +3.75 | +3.8% | ₹103.00 | ₹103.00 | ₹103.00 | 800 | |
| ₹99.25 | -4.75 | -4.6% | ₹104.00 | ₹104.00 | ₹99.00 | 10,400 | |
| ₹104.00 | -2.00 | -1.9% | ₹104.00 | ₹104.00 | ₹104.00 | 92,800 | |
| ₹106.00 | -3.00 | -2.8% | ₹107.95 | ₹107.95 | ₹106.00 | 11,200 | |
| ₹109.00 | -1.00 | -0.9% | ₹109.00 | ₹109.00 | ₹109.00 | 24,000 | |
| ₹110.00 | +2.00 | +1.9% | ₹110.00 | ₹110.00 | ₹110.00 | 92,800 | |
| ₹108.00 | +0.90 | +0.8% | ₹107.00 | ₹108.00 | ₹106.00 | 97,600 | |
| ₹107.10 | 0.00 | 0.0% | ₹107.10 | ₹107.10 | ₹107.10 | 1,600 | |
| ₹107.10 | -0.90 | -0.8% | ₹107.10 | ₹107.10 | ₹107.10 | 1,600 | |
| ₹108.00 | 0.00 | 0.0% | ₹109.00 | ₹112.00 | ₹108.00 | 6,400 | |
| ₹108.00 | -2.00 | -1.8% | ₹110.00 | ₹110.00 | ₹106.50 | 2,400 | |
| ₹110.00 | -3.20 | -2.8% | ₹113.30 | ₹113.30 | ₹110.00 | 9,600 | |
| ₹113.20 | -2.85 | -2.5% | ₹116.00 | ₹117.80 | ₹113.10 | 11,200 | |
| ₹116.05 | — | — | ₹107.15 | ₹130.00 | ₹106.50 | 55,200 |
- Ticker
- NSE:EXIMROUTES
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Jun 8, 2026
FY2026 Earnings Presentation
Earnings · 30 slides
Decks
FY2026 Earnings Presentation
Earnings · 30 slides · Jun 8, 2026
Exim Routes Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- Decks
- 1 deck · latest Jun 8, 2026
Log in to ask 6ix AI your own questions about Exim Routes Limited.