Stock listing
NSE:EXICOM Exicom Tele-Systems Ltd. Share Price
Home listing (NSE) of Exicom Tele-Systems Ltd.
Follow Exicom Tele-Systems Ltd. into a list and get an email when it puts out news.
Share price · NSE:EXICOM
₹125.06 INR -6.37 (-4.8%)
Close on Oct 30, 2026
- Day range
- ₹124.00 – ₹132.00 INROct 30, 2026
- Volume
- 448,532 sharesOct 30, 2026
- Market cap
- ₹17.40B INRAt the close on Oct 30, 2026 · price × 139.2M shares outstanding
- 52-week range
- ₹75.60 – ₹189.17 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹191.7M INRMedian day 853,109 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EXICOM · Home | ₹125.06 INR | -6.37 (-4.8%) | 448,532 | ₹130.80 | ₹132.00 | ₹124.00 | ₹131.43 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:EXICOM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹125.06 | -6.37 | -4.8% | ₹130.80 | ₹132.00 | ₹124.00 | 448,532 | |
| ₹131.43 | -0.64 | -0.5% | ₹131.00 | ₹136.48 | ₹129.78 | 481,566 | |
| ₹132.07 | +0.63 | +0.5% | ₹131.44 | ₹133.00 | ₹128.35 | 384,560 | |
| ₹131.44 | +5.02 | +4.0% | ₹125.40 | ₹133.39 | ₹125.40 | 740,339 | |
| ₹126.42 | +0.53 | +0.4% | ₹126.00 | ₹129.71 | ₹124.26 | 490,717 | |
| ₹125.89 | -8.04 | -6.0% | ₹133.35 | ₹133.93 | ₹125.00 | 937,537 | |
| ₹133.93 | +0.29 | +0.2% | ₹132.30 | ₹140.30 | ₹131.70 | 1,015,577 | |
| ₹133.64 | -4.75 | -3.4% | ₹137.00 | ₹144.00 | ₹131.21 | 725,978 | |
| ₹138.39 | -5.10 | -3.6% | ₹142.68 | ₹145.15 | ₹137.67 | 381,701 | |
| ₹143.49 | +0.99 | +0.7% | ₹143.40 | ₹145.65 | ₹142.16 | 350,717 | |
| ₹142.50 | -5.96 | -4.0% | ₹147.50 | ₹148.00 | ₹141.79 | 579,140 | |
| ₹148.46 | +0.87 | +0.6% | ₹148.20 | ₹149.90 | ₹146.72 | 325,577 | |
| ₹147.59 | -1.78 | -1.2% | ₹150.65 | ₹151.00 | ₹142.62 | 761,285 | |
| ₹149.37 | +3.94 | +2.7% | ₹147.43 | ₹151.60 | ₹147.43 | 479,400 | |
| ₹145.43 | -1.70 | -1.2% | ₹147.79 | ₹149.63 | ₹144.11 | 548,255 | |
| ₹147.13 | -6.65 | -4.3% | ₹154.99 | ₹154.99 | ₹146.37 | 751,647 | |
| ₹153.78 | -2.39 | -1.5% | ₹156.17 | ₹156.59 | ₹153.32 | 467,878 | |
| ₹156.17 | +5.40 | +3.6% | ₹150.70 | ₹157.75 | ₹150.70 | 535,223 | |
| ₹150.77 | -0.33 | -0.2% | ₹152.30 | ₹154.99 | ₹149.33 | 471,460 | |
| ₹151.10 | 0.00 | 0.0% | ₹151.10 | ₹151.10 | ₹151.10 | 0 | |
| ₹151.10 | -1.01 | -0.7% | ₹152.11 | ₹156.40 | ₹147.20 | 840,406 | |
| ₹152.11 | -0.86 | -0.6% | ₹152.97 | ₹158.60 | ₹151.00 | 522,829 | |
| ₹152.97 | -3.10 | -2.0% | ₹156.40 | ₹157.00 | ₹150.22 | 645,786 | |
| ₹156.07 | -4.92 | -3.1% | ₹162.35 | ₹162.88 | ₹155.05 | 630,042 | |
| ₹160.99 | -3.65 | -2.2% | ₹165.45 | ₹165.80 | ₹160.30 | 739,666 | |
| ₹164.64 | -3.45 | -2.1% | ₹166.95 | ₹166.95 | ₹163.00 | 700,884 | |
| ₹168.09 | +6.65 | +4.1% | ₹162.35 | ₹171.20 | ₹162.35 | 1,676,574 | |
| ₹161.44 | -0.17 | -0.1% | ₹162.75 | ₹165.49 | ₹160.40 | 549,513 | |
| ₹161.61 | -2.07 | -1.3% | ₹164.00 | ₹168.00 | ₹159.78 | 1,175,635 | |
| ₹163.68 | +3.59 | +2.2% | ₹160.00 | ₹165.20 | ₹160.00 | 730,474 | |
| ₹160.09 | -2.63 | -1.6% | ₹162.13 | ₹167.45 | ₹158.00 | 937,220 | |
| ₹162.72 | -5.71 | -3.4% | ₹169.50 | ₹171.99 | ₹156.29 | 1,815,871 | |
| ₹168.43 | -13.85 | -7.6% | ₹183.20 | ₹184.34 | ₹167.00 | 1,644,397 | |
| ₹182.28 | 0.00 | 0.0% | ₹182.28 | ₹182.28 | ₹182.28 | 0 | |
| ₹182.28 | +5.55 | +3.1% | ₹175.65 | ₹183.50 | ₹172.17 | 1,693,706 | |
| ₹176.73 | -3.69 | -2.0% | ₹180.42 | ₹183.80 | ₹175.10 | 1,218,667 | |
| ₹180.42 | -1.23 | -0.7% | ₹180.45 | ₹185.49 | ₹170.99 | 3,180,545 | |
| ₹181.65 | -2.68 | -1.5% | ₹184.75 | ₹189.17 | ₹180.12 | 2,500,549 | |
| ₹184.33 | +6.48 | +3.6% | ₹179.00 | ₹187.60 | ₹178.00 | 4,232,220 | |
| ₹177.85 | +11.72 | +7.1% | ₹166.80 | ₹179.75 | ₹166.80 | 5,389,417 | |
| ₹166.13 | +2.80 | +1.7% | ₹163.00 | ₹169.45 | ₹161.94 | 940,775 | |
| ₹163.33 | +0.35 | +0.2% | ₹158.31 | ₹165.80 | ₹158.15 | 698,763 | |
| ₹162.98 | -3.01 | -1.8% | ₹166.00 | ₹166.00 | ₹159.00 | 870,784 | |
| ₹165.99 | -1.94 | -1.2% | ₹167.90 | ₹172.39 | ₹165.50 | 1,245,937 | |
| ₹167.93 | +11.79 | +7.6% | ₹156.15 | ₹171.39 | ₹156.15 | 5,278,089 | |
| ₹156.14 | +0.93 | +0.6% | ₹154.98 | ₹157.87 | ₹154.50 | 431,889 | |
| ₹155.21 | -2.15 | -1.4% | ₹157.88 | ₹158.93 | ₹154.51 | 416,681 | |
| ₹157.36 | -2.51 | -1.6% | ₹159.95 | ₹160.73 | ₹154.62 | 525,530 | |
| ₹159.87 | 0.00 | 0.0% | ₹158.75 | ₹163.80 | ₹158.69 | 898,665 | |
| ₹159.87 | +2.84 | +1.8% | ₹158.00 | ₹162.15 | ₹155.92 | 1,054,072 | |
| ₹157.03 | +1.32 | +0.8% | ₹160.50 | ₹162.39 | ₹156.01 | 1,064,473 | |
| ₹155.71 | -2.34 | -1.5% | ₹159.90 | ₹160.85 | ₹154.65 | 1,372,053 | |
| ₹158.05 | +9.73 | +6.6% | ₹148.80 | ₹159.65 | ₹146.00 | 3,723,146 | |
| ₹148.32 | -3.47 | -2.3% | ₹151.68 | ₹151.68 | ₹146.34 | 510,831 | |
| ₹151.79 | +0.50 | +0.3% | ₹151.25 | ₹153.27 | ₹148.51 | 718,365 | |
| ₹151.29 | +9.56 | +6.7% | ₹142.24 | ₹152.00 | ₹141.50 | 1,597,548 | |
| ₹141.73 | -2.22 | -1.5% | ₹144.79 | ₹146.49 | ₹140.00 | 993,093 | |
| ₹143.95 | -9.27 | -6.1% | ₹153.22 | ₹155.00 | ₹143.15 | 1,821,559 | |
| ₹153.22 | -5.68 | -3.6% | ₹158.10 | ₹161.29 | ₹148.10 | 3,694,915 | |
| ₹158.90 | -10.66 | -6.3% | ₹168.50 | ₹172.95 | ₹157.50 | 1,989,666 | |
| ₹169.56 | +3.02 | +1.8% | ₹166.00 | ₹173.47 | ₹164.52 | 1,784,213 | |
| ₹166.54 | +0.67 | +0.4% | ₹166.00 | ₹169.87 | ₹164.18 | 865,812 | |
| ₹165.87 | +1.92 | +1.2% | ₹165.00 | ₹168.96 | ₹163.00 | 965,207 | |
| ₹163.95 | +5.58 | +3.5% | ₹160.70 | ₹165.92 | ₹159.96 | 1,190,577 | |
| ₹158.37 | +0.87 | +0.6% | ₹158.30 | ₹161.50 | ₹156.21 | 948,936 | |
| ₹157.50 | -1.85 | -1.2% | ₹160.24 | ₹160.74 | ₹155.32 | 867,529 |
- Ticker
- NSE:EXICOM
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 19, 2026
Exicom Becomes the First Company in India to Manufacture Liquid-Cooled Power Modules for EV Chargers
Latest deck · Aug 10, 2026
Q1 FY2027 Earnings Presentation
Earnings · 38 slides
Latest news
Exicom Becomes the First Company in India to Manufacture Liquid-Cooled Power Modules for EV Chargers
Aug 19, 2026
Closed ₹155.71 (-1.5%) on Aug 19, 2026
Exicom Tele-systems Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹153.22 (-3.6%) on Aug 10, 2026
Exicom Delivers its Strongest Quarter of FY26 as Both Businesses Return to Sharp Growth
May 19, 2026
Closed ₹114.93 (-0.6%) on May 20, 2026
Press Release May 19 2026
May 19, 2026
Closed ₹115.61 (+4.8%) on May 19, 2026
Press Release Mar 16 2026
Mar 16, 2026
Closed ₹88.78 (+3.5%) on Mar 17, 2026
Exicom Inaugurates Integrated Manufacturing Facility in Hyderabad to Scale EV Charging and Critical Power Solutions
Mar 16, 2026
Closed ₹85.75 (+0.1%) on Mar 16, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹93.84 (-2.8%) on Feb 16, 2026
Exicom Delivers a Steady Q3, Expands Order Book and Growth Runway for FY27
Feb 13, 2026
Closed ₹96.53 (-3.7%) on Feb 13, 2026
Press Release Dec 18 2025
Dec 18, 2025
Closed ₹119.81 (+3.7%) on Dec 19, 2025
Exicom launches an integrated EV charging rollout solution to help CPOs and EV manufacturers scale their charging networks
Dec 18, 2025
Closed ₹119.81 (+3.7%) on Dec 19, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 38 slides · Aug 10, 2026
Q4 FY26 Earnings Presentation
Earnings · 42 slides · May 19, 2026
Q3 FY26 Earnings Presentation
Earnings · 35 slides · Feb 13, 2026
Q2 FY26 Earnings Presentation
Earnings · 35 slides · Nov 10, 2025
Exicom Tele-Systems Ltd. on 6ix
- News releases
- 12 in the last 12 months · 27 in all · newest Aug 19, 2026 · oldest 2024
- Decks
- 11 decks · latest Aug 10, 2026
Where Exicom Tele-Systems Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EXICOM · Home listing · This page | NSE | India | INR |
| BSE:EXICOM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Exicom Tele-Systems Ltd.