Stock listing
NSE:EXCELSOFT Excelsoft Technologies Limited Share Price
Home listing (NSE) of Excelsoft Technologies Limited
Follow Excelsoft Technologies Limited into a list and get an email when it puts out news.
Share price · NSE:EXCELSOFT
₹78.02 INR +0.54 (+0.7%)
Close on Oct 30, 2026
- Day range
- ₹74.50 – ₹78.50 INROct 30, 2026
- Volume
- 553,267 sharesOct 30, 2026
- Market cap
- ₹8.98B INRAt the close on Oct 30, 2026 · price × 115.1M shares outstanding
- Traded on an average day
- ₹84.31M INRMedian day 517,445 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EXCELSOFT · Home | ₹78.02 INR | +0.54 (+0.7%) | 553,267 | ₹77.00 | ₹78.50 | ₹74.50 | ₹77.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:EXCELSOFT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹78.02 | +0.54 | +0.7% | ₹77.00 | ₹78.50 | ₹74.50 | 553,267 | |
| ₹77.48 | +0.99 | +1.3% | ₹76.00 | ₹78.20 | ₹75.76 | 253,651 | |
| ₹76.49 | +1.13 | +1.5% | ₹75.69 | ₹77.24 | ₹74.59 | 258,688 | |
| ₹75.36 | -0.34 | -0.4% | ₹75.98 | ₹76.50 | ₹74.20 | 205,723 | |
| ₹75.70 | -0.25 | -0.3% | ₹76.00 | ₹76.65 | ₹73.91 | 670,170 | |
| ₹75.95 | -1.33 | -1.7% | ₹77.84 | ₹78.99 | ₹73.06 | 571,510 | |
| ₹77.28 | -3.09 | -3.8% | ₹79.15 | ₹81.75 | ₹77.00 | 429,950 | |
| ₹80.37 | -4.22 | -5.0% | ₹84.20 | ₹84.41 | ₹77.22 | 1,266,068 | |
| ₹84.59 | -0.33 | -0.4% | ₹84.92 | ₹86.37 | ₹82.93 | 505,339 | |
| ₹84.92 | +1.49 | +1.8% | ₹83.30 | ₹85.94 | ₹83.00 | 515,915 | |
| ₹83.43 | -2.38 | -2.8% | ₹86.50 | ₹86.60 | ₹82.00 | 663,561 | |
| ₹85.81 | +1.87 | +2.2% | ₹83.54 | ₹86.58 | ₹83.10 | 1,383,224 | |
| ₹83.94 | +3.54 | +4.4% | ₹80.34 | ₹85.00 | ₹80.34 | 1,100,418 | |
| ₹80.40 | -0.73 | -0.9% | ₹81.14 | ₹83.00 | ₹79.98 | 849,501 | |
| ₹81.13 | +0.14 | +0.2% | ₹81.10 | ₹82.54 | ₹80.50 | 316,492 | |
| ₹80.99 | -0.72 | -0.9% | ₹84.57 | ₹84.57 | ₹80.18 | 519,593 | |
| ₹81.71 | -0.39 | -0.5% | ₹81.80 | ₹83.45 | ₹81.18 | 363,535 | |
| ₹82.10 | +2.10 | +2.6% | ₹80.09 | ₹83.34 | ₹79.82 | 419,250 | |
| ₹80.00 | +1.67 | +2.1% | ₹79.50 | ₹80.71 | ₹77.56 | 877,532 | |
| ₹78.33 | 0.00 | 0.0% | ₹78.33 | ₹78.33 | ₹78.33 | 0 | |
| ₹78.33 | -2.84 | -3.5% | ₹81.00 | ₹81.00 | ₹76.71 | 514,243 | |
| ₹81.17 | -2.22 | -2.7% | ₹83.99 | ₹85.70 | ₹80.23 | 532,184 | |
| ₹83.39 | -0.74 | -0.9% | ₹85.00 | ₹85.00 | ₹82.05 | 798,928 | |
| ₹84.13 | -2.49 | -2.9% | ₹87.60 | ₹87.60 | ₹84.00 | 987,832 | |
| ₹86.62 | +4.93 | +6.0% | ₹82.20 | ₹87.80 | ₹82.06 | 4,192,133 | |
| ₹81.69 | +0.75 | +0.9% | ₹80.20 | ₹85.00 | ₹80.18 | 1,877,150 | |
| ₹80.94 | -1.91 | -2.3% | ₹83.96 | ₹83.96 | ₹80.22 | 457,531 | |
| ₹82.85 | +1.02 | +1.2% | ₹80.60 | ₹83.85 | ₹80.60 | 921,406 | |
| ₹81.83 | +3.75 | +4.8% | ₹78.50 | ₹82.50 | ₹78.05 | 941,399 | |
| ₹78.08 | -1.72 | -2.2% | ₹80.00 | ₹80.19 | ₹77.24 | 372,636 | |
| ₹79.80 | -0.37 | -0.5% | ₹79.21 | ₹81.03 | ₹79.01 | 566,163 | |
| ₹80.17 | +2.54 | +3.3% | ₹78.59 | ₹82.00 | ₹75.31 | 2,760,983 | |
| ₹77.63 | -3.40 | -4.2% | ₹81.05 | ₹84.70 | ₹76.15 | 2,340,141 | |
| ₹81.03 | 0.00 | 0.0% | ₹81.03 | ₹81.03 | ₹81.03 | 0 | |
| ₹81.03 | +0.95 | +1.2% | ₹80.81 | ₹81.84 | ₹79.26 | 2,108,387 | |
| ₹80.08 | +4.85 | +6.4% | ₹74.60 | ₹83.40 | ₹74.06 | 9,554,776 | |
| ₹75.23 | +6.17 | +8.9% | ₹69.49 | ₹78.80 | ₹67.00 | 15,422,814 | |
| ₹69.06 | +0.80 | +1.2% | ₹69.80 | ₹69.90 | ₹68.50 | 244,261 | |
| ₹68.26 | -1.97 | -2.8% | ₹70.01 | ₹70.39 | ₹66.90 | 583,097 | |
| ₹70.23 | -0.43 | -0.6% | ₹70.50 | ₹71.80 | ₹69.52 | 299,626 | |
| ₹70.66 | +1.04 | +1.5% | ₹70.66 | ₹71.40 | ₹69.77 | 253,179 | |
| ₹69.62 | -0.17 | -0.2% | ₹70.00 | ₹70.00 | ₹69.05 | 171,128 | |
| ₹69.79 | -0.14 | -0.2% | ₹69.93 | ₹70.45 | ₹69.60 | 156,084 | |
| ₹69.93 | -1.10 | -1.5% | ₹71.17 | ₹71.44 | ₹69.70 | 229,162 | |
| ₹71.03 | -0.50 | -0.7% | ₹72.00 | ₹72.00 | ₹70.90 | 139,173 | |
| ₹71.53 | +1.03 | +1.5% | ₹70.52 | ₹73.40 | ₹69.80 | 420,383 | |
| ₹70.50 | +0.23 | +0.3% | ₹70.79 | ₹70.94 | ₹70.16 | 125,671 | |
| ₹70.27 | +0.14 | +0.2% | ₹70.30 | ₹70.50 | ₹69.66 | 146,518 | |
| ₹70.13 | -0.77 | -1.1% | ₹71.38 | ₹71.50 | ₹70.00 | 323,852 | |
| ₹70.90 | +0.02 | 0.0% | ₹71.27 | ₹72.10 | ₹70.60 | 296,394 | |
| ₹70.88 | -0.21 | -0.3% | ₹72.37 | ₹72.77 | ₹70.31 | 755,532 | |
| ₹71.09 | -1.50 | -2.1% | ₹72.89 | ₹74.75 | ₹70.50 | 518,974 | |
| ₹72.59 | -0.48 | -0.7% | ₹73.50 | ₹74.82 | ₹72.01 | 450,489 | |
| ₹73.07 | -0.89 | -1.2% | ₹73.50 | ₹74.20 | ₹72.00 | 547,771 | |
| ₹73.96 | -0.76 | -1.0% | ₹75.00 | ₹75.07 | ₹73.60 | 296,236 | |
| ₹74.72 | -0.45 | -0.6% | ₹75.53 | ₹75.84 | ₹74.60 | 333,039 | |
| ₹75.17 | -0.64 | -0.8% | ₹76.40 | ₹76.68 | ₹74.80 | 328,439 | |
| ₹75.81 | -1.87 | -2.4% | ₹77.69 | ₹78.40 | ₹75.50 | 542,567 | |
| ₹77.68 | -5.97 | -7.1% | ₹79.00 | ₹81.34 | ₹77.00 | 1,116,940 | |
| ₹83.65 | +0.56 | +0.7% | ₹83.50 | ₹86.50 | ₹82.50 | 1,063,879 | |
| ₹83.09 | -0.86 | -1.0% | ₹85.01 | ₹86.24 | ₹82.30 | 596,088 | |
| ₹83.95 | +2.23 | +2.7% | ₹82.50 | ₹84.45 | ₹82.00 | 392,418 | |
| ₹81.72 | -1.27 | -1.5% | ₹85.00 | ₹85.42 | ₹81.00 | 552,465 | |
| ₹82.99 | +5.58 | +7.2% | ₹78.00 | ₹85.38 | ₹77.90 | 3,128,940 | |
| ₹77.41 | +0.47 | +0.6% | ₹77.00 | ₹77.90 | ₹76.46 | 155,652 | |
| ₹76.94 | -0.87 | -1.1% | ₹78.00 | ₹78.01 | ₹76.50 | 160,309 |
- Ticker
- NSE:EXCELSOFT
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 7, 2026
Excelsoft Technologies Limited Press Release Aug 07 2026
Latest deck · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 34 slides
Latest news
Excelsoft Technologies Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹77.68 (-7.1%) on Aug 10, 2026
Press Release May 27 2026
May 27, 2026
Closed ₹87.43 (0.0%) on May 28, 2026
Press Release May 22 2026
May 22, 2026
Closed ₹87.62 (-10.9%) on May 25, 2026
Press Release Feb 07 2026
Feb 7, 2026
Closed ₹81.32 (+9.5%) on Feb 9, 2026
Press Release Jan 16 2026
Jan 16, 2026
Closed ₹81.64 (-3.1%) on Jan 19, 2026
Press Release Dec 13 2025
Dec 13, 2025
Closed ₹99.09 (+0.6%) on Dec 15, 2025
Press Release Dec 04 2025
Dec 4, 2025
Closed ₹93.39 (-3.5%) on Dec 5, 2025
Press Release Nov 27 2025
Nov 27, 2025
Closed ₹119.79 (-4.4%) on Nov 28, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 34 slides · Aug 7, 2026
Q4 FY2026 Earnings Presentation
Earnings · 39 slides · May 23, 2026
Investor Presentation (April 2026)
Investor deck · 17 slides · Apr 1, 2026
Q3 FY2026 Earnings Presentation
Earnings · 37 slides · Feb 8, 2026
Excelsoft Technologies Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Aug 7, 2026 · oldest 2025
- Decks
- 5 decks · latest Aug 7, 2026
Where Excelsoft Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EXCELSOFT · Home listing · This page | NSE | India | INR |
| BSE:EXCELSOFT | BSE | India | INR |
Log in to ask 6ix AI your own questions about Excelsoft Technologies Limited.