Stock listing
NSE:EXCELINDUS Excel Industries Limited Share Price
Home listing (NSE) of Excel Industries Limited
Follow Excel Industries Limited into a list and get an email when it puts out news.
Share price · NSE:EXCELINDUS
₹854.10 INR -2.80 (-0.3%)
Close on Oct 30, 2026
- Day range
- ₹837.00 – ₹867.00 INROct 30, 2026
- Volume
- 4,634 sharesOct 30, 2026
- Market cap
- ₹10.74B INRAt the close on Oct 30, 2026 · price × 12.57M shares outstanding
- 52-week range
- ₹800.05 – ₹1,148.55 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹29.26M INRMedian day 8,296 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EXCELINDUS · Home | ₹854.10 INR | -2.80 (-0.3%) | 4,634 | ₹862.40 | ₹867.00 | ₹837.00 | ₹856.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:EXCELINDUS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹854.10 | -2.80 | -0.3% | ₹862.40 | ₹867.00 | ₹837.00 | 4,634 | |
| ₹856.90 | -32.65 | -3.7% | ₹876.95 | ₹881.90 | ₹853.55 | 13,719 | |
| ₹889.55 | +22.60 | +2.6% | ₹872.55 | ₹897.55 | ₹852.00 | 5,247 | |
| ₹866.95 | +22.00 | +2.6% | ₹859.95 | ₹875.00 | ₹845.70 | 7,449 | |
| ₹844.95 | +8.30 | +1.0% | ₹841.35 | ₹847.45 | ₹825.00 | 9,181 | |
| ₹836.65 | -21.50 | -2.5% | ₹865.10 | ₹865.10 | ₹821.20 | 10,284 | |
| ₹858.15 | -11.85 | -1.4% | ₹874.90 | ₹874.90 | ₹839.20 | 7,858 | |
| ₹870.00 | -33.60 | -3.7% | ₹910.00 | ₹910.00 | ₹853.25 | 15,860 | |
| ₹903.60 | -28.00 | -3.0% | ₹934.95 | ₹950.00 | ₹901.00 | 5,550 | |
| ₹931.60 | +19.20 | +2.1% | ₹913.60 | ₹940.00 | ₹907.55 | 8,718 | |
| ₹912.40 | -4.70 | -0.5% | ₹919.40 | ₹921.00 | ₹903.90 | 3,306 | |
| ₹917.10 | +1.10 | +0.1% | ₹916.05 | ₹927.95 | ₹908.50 | 7,783 | |
| ₹916.00 | +0.50 | +0.1% | ₹919.40 | ₹919.90 | ₹900.00 | 7,637 | |
| ₹915.50 | -8.10 | -0.9% | ₹931.20 | ₹934.75 | ₹910.00 | 7,809 | |
| ₹923.60 | +4.90 | +0.5% | ₹919.70 | ₹930.00 | ₹912.00 | 6,773 | |
| ₹918.70 | -5.20 | -0.6% | ₹919.10 | ₹928.85 | ₹907.50 | 10,049 | |
| ₹923.90 | -0.20 | 0.0% | ₹917.05 | ₹930.70 | ₹900.00 | 9,779 | |
| ₹924.10 | +11.15 | +1.2% | ₹920.10 | ₹928.40 | ₹910.55 | 6,357 | |
| ₹912.95 | -8.85 | -1.0% | ₹930.80 | ₹936.35 | ₹900.00 | 12,996 | |
| ₹921.80 | 0.00 | 0.0% | ₹921.80 | ₹921.80 | ₹921.80 | 0 | |
| ₹921.80 | -23.40 | -2.5% | ₹946.00 | ₹950.90 | ₹906.10 | 15,400 | |
| ₹945.20 | +20.40 | +2.2% | ₹925.30 | ₹957.70 | ₹925.30 | 33,101 | |
| ₹924.80 | -18.00 | -1.9% | ₹942.80 | ₹942.80 | ₹917.10 | 23,883 | |
| ₹942.80 | +13.90 | +1.5% | ₹928.00 | ₹965.40 | ₹924.00 | 12,794 | |
| ₹928.90 | -21.10 | -2.2% | ₹955.20 | ₹955.20 | ₹920.50 | 8,422 | |
| ₹950.00 | -13.30 | -1.4% | ₹968.00 | ₹969.90 | ₹943.00 | 8,092 | |
| ₹963.30 | +10.70 | +1.1% | ₹957.30 | ₹973.30 | ₹952.10 | 8,868 | |
| ₹952.60 | -0.90 | -0.1% | ₹958.20 | ₹963.10 | ₹946.10 | 7,504 | |
| ₹953.50 | -4.70 | -0.5% | ₹965.00 | ₹969.60 | ₹948.10 | 5,505 | |
| ₹958.20 | -5.60 | -0.6% | ₹963.80 | ₹979.90 | ₹945.10 | 12,412 | |
| ₹963.80 | -3.00 | -0.3% | ₹955.90 | ₹972.70 | ₹940.00 | 19,529 | |
| ₹966.80 | +1.10 | +0.1% | ₹980.20 | ₹980.20 | ₹940.10 | 12,959 | |
| ₹965.70 | -15.10 | -1.5% | ₹990.60 | ₹1,002.90 | ₹959.80 | 12,066 | |
| ₹980.80 | 0.00 | 0.0% | ₹980.80 | ₹980.80 | ₹980.80 | 0 | |
| ₹980.80 | -11.80 | -1.2% | ₹995.00 | ₹995.00 | ₹961.20 | 11,159 | |
| ₹992.60 | +3.20 | +0.3% | ₹989.40 | ₹1,001.00 | ₹989.40 | 4,803 | |
| ₹989.40 | -3.60 | -0.4% | ₹995.00 | ₹1,001.90 | ₹985.00 | 10,303 | |
| ₹993.00 | -9.60 | -1.0% | ₹1,004.00 | ₹1,004.00 | ₹984.10 | 8,141 | |
| ₹1,002.60 | -28.80 | -2.8% | ₹1,036.00 | ₹1,036.10 | ₹999.00 | 11,574 | |
| ₹1,031.40 | -3.50 | -0.3% | ₹1,035.10 | ₹1,045.00 | ₹1,026.10 | 4,529 | |
| ₹1,034.90 | +7.50 | +0.7% | ₹1,032.00 | ₹1,045.00 | ₹1,025.10 | 4,086 | |
| ₹1,027.40 | +11.90 | +1.2% | ₹1,018.00 | ₹1,035.10 | ₹1,010.00 | 5,547 | |
| ₹1,015.50 | -30.65 | -2.9% | ₹1,053.00 | ₹1,053.00 | ₹1,004.50 | 6,767 | |
| ₹1,046.15 | +15.30 | +1.5% | ₹1,036.05 | ₹1,062.95 | ₹1,025.10 | 11,674 | |
| ₹1,030.85 | -10.75 | -1.0% | ₹1,046.00 | ₹1,048.50 | ₹1,025.20 | 7,207 | |
| ₹1,041.60 | +1.85 | +0.2% | ₹1,039.75 | ₹1,050.00 | ₹1,034.55 | 8,170 | |
| ₹1,039.75 | -17.50 | -1.7% | ₹1,065.50 | ₹1,073.00 | ₹1,032.50 | 13,773 | |
| ₹1,057.25 | -15.40 | -1.4% | ₹1,081.70 | ₹1,093.95 | ₹1,050.50 | 16,113 | |
| ₹1,072.65 | -16.35 | -1.5% | ₹1,089.00 | ₹1,107.90 | ₹1,060.00 | 15,048 | |
| ₹1,089.00 | -25.50 | -2.3% | ₹1,120.00 | ₹1,126.55 | ₹1,073.85 | 24,478 | |
| ₹1,114.50 | -18.75 | -1.7% | ₹1,133.25 | ₹1,139.50 | ₹1,096.00 | 106,521 | |
| ₹1,133.25 | +148.05 | +15.0% | ₹991.05 | ₹1,148.55 | ₹990.90 | 1,055,831 | |
| ₹985.20 | -5.35 | -0.5% | ₹995.65 | ₹997.45 | ₹981.05 | 2,480 | |
| ₹990.55 | -23.10 | -2.3% | ₹1,013.65 | ₹1,022.95 | ₹976.00 | 13,026 | |
| ₹1,013.65 | -25.70 | -2.5% | ₹1,035.00 | ₹1,035.00 | ₹974.35 | 34,333 | |
| ₹1,039.35 | -11.65 | -1.1% | ₹1,035.05 | ₹1,069.00 | ₹1,025.00 | 9,105 | |
| ₹1,051.00 | +16.60 | +1.6% | ₹1,034.40 | ₹1,060.00 | ₹1,022.65 | 6,458 | |
| ₹1,034.40 | +22.00 | +2.2% | ₹1,017.45 | ₹1,040.00 | ₹1,011.00 | 5,262 | |
| ₹1,012.40 | -16.60 | -1.6% | ₹1,031.00 | ₹1,040.95 | ₹1,010.00 | 3,791 | |
| ₹1,029.00 | -0.55 | -0.1% | ₹1,034.00 | ₹1,039.10 | ₹1,023.60 | 4,164 | |
| ₹1,029.55 | -12.05 | -1.2% | ₹1,046.00 | ₹1,049.00 | ₹1,025.15 | 2,795 | |
| ₹1,041.60 | -9.00 | -0.9% | ₹1,049.00 | ₹1,052.60 | ₹1,026.85 | 4,015 | |
| ₹1,050.60 | +28.90 | +2.8% | ₹1,002.00 | ₹1,060.00 | ₹1,002.00 | 20,096 | |
| ₹1,021.70 | +35.40 | +3.6% | ₹991.20 | ₹1,041.10 | ₹987.05 | 14,306 | |
| ₹986.30 | -8.65 | -0.9% | ₹994.85 | ₹998.60 | ₹984.55 | 3,019 | |
| ₹994.95 | +3.60 | +0.4% | ₹991.30 | ₹1,000.00 | ₹978.00 | 6,695 |
- Ticker
- NSE:EXCELINDUS
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 17, 2026
Excel Industries Limited Press Release Sep 17 2026
Latest deck · Aug 17, 2026
Q1 FY27 Earnings Presentation
Earnings · 39 slides
Latest news
Excel Industries Limited Press Release Sep 17 2026
Sep 17, 2026
Closed ₹963.80 (-0.3%) on Sep 17, 2026
Excel Industries Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹932.15 (+1.9%) on Jul 24, 2026
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹996.70 (+0.6%) on Nov 14, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 39 slides · Aug 17, 2026
Q4 FY26 Earnings Presentation
Earnings · 40 slides · May 24, 2026
Q3 FY26 Earnings Presentation
Earnings · 37 slides · Feb 5, 2026
Q2 & H1 FY26 Earnings Presentation
Earnings · 40 slides · Nov 13, 2025
Excel Industries Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 3 in the last 12 months · 3 in all · newest Sep 17, 2026 · oldest 2025
- Decks
- 19 decks · latest Aug 17, 2026
Where Excel Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EXCELINDUS · Home listing · This page | NSE | India | INR |
| BSE:EXCELINDUS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Excel Industries Limited.