Stock listing
NSE:EVEREADY Eveready Industries India Ltd Share Price
Home listing (NSE) of Eveready Industries India Ltd
Follow Eveready Industries India Ltd into a list and get an email when it puts out news.
Share price · NSE:EVEREADY
₹313.05 INR -3.05 (-1.0%)
Close on Nov 3, 2026
- Day range
- ₹311.55 – ₹319.75 INRNov 3, 2026
- Volume
- 56,187 sharesNov 3, 2026
- Market cap
- ₹22.75B INRAt the close on Nov 3, 2026 · price × 72.69M shares outstanding
- 52-week range
- ₹259.65 – ₹380.60 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹34.44M INRMedian day 62,434 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EVEREADY · Home | ₹313.05 INR | -3.05 (-1.0%) | 56,187 | ₹319.75 | ₹319.75 | ₹311.55 | ₹316.10 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:EVEREADY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹313.05 | -3.05 | -1.0% | ₹319.75 | ₹319.75 | ₹311.55 | 56,187 | |
| ₹316.10 | +5.55 | +1.8% | ₹311.85 | ₹319.95 | ₹308.60 | 76,511 | |
| ₹310.55 | -9.55 | -3.0% | ₹317.95 | ₹319.30 | ₹305.05 | 55,485 | |
| ₹320.10 | +14.65 | +4.8% | ₹304.45 | ₹323.00 | ₹303.95 | 52,413 | |
| ₹305.45 | +3.15 | +1.0% | ₹303.65 | ₹308.20 | ₹300.40 | 20,722 | |
| ₹302.30 | +5.90 | +2.0% | ₹296.40 | ₹311.00 | ₹295.80 | 47,677 | |
| ₹296.40 | -7.25 | -2.4% | ₹300.60 | ₹303.65 | ₹295.10 | 72,192 | |
| ₹303.65 | -10.80 | -3.4% | ₹314.45 | ₹315.95 | ₹297.05 | 107,820 | |
| ₹314.45 | +0.30 | +0.1% | ₹312.55 | ₹318.85 | ₹310.00 | 37,269 | |
| ₹314.15 | -3.30 | -1.0% | ₹320.00 | ₹320.60 | ₹312.85 | 108,027 | |
| ₹317.45 | -3.15 | -1.0% | ₹320.00 | ₹320.70 | ₹315.20 | 70,977 | |
| ₹320.60 | +1.90 | +0.6% | ₹318.70 | ₹322.95 | ₹318.10 | 26,601 | |
| ₹318.70 | -1.60 | -0.5% | ₹317.95 | ₹322.75 | ₹317.75 | 47,143 | |
| ₹320.30 | +0.35 | +0.1% | ₹319.80 | ₹323.00 | ₹319.00 | 38,048 | |
| ₹319.95 | -1.30 | -0.4% | ₹321.00 | ₹322.50 | ₹314.90 | 104,072 | |
| ₹321.25 | +0.10 | 0.0% | ₹321.15 | ₹326.20 | ₹319.00 | 48,403 | |
| ₹321.15 | +2.55 | +0.8% | ₹318.30 | ₹327.00 | ₹312.55 | 175,999 | |
| ₹318.60 | -1.90 | -0.6% | ₹325.00 | ₹325.10 | ₹317.00 | 166,173 | |
| ₹320.50 | +0.40 | +0.1% | ₹317.35 | ₹323.00 | ₹315.00 | 37,818 | |
| ₹320.10 | +2.00 | +0.6% | ₹321.00 | ₹321.90 | ₹315.30 | 58,694 | |
| ₹318.10 | +2.25 | +0.7% | ₹317.10 | ₹329.10 | ₹315.00 | 37,300 | |
| ₹315.85 | 0.00 | 0.0% | ₹315.85 | ₹315.85 | ₹315.85 | 0 | |
| ₹315.85 | -7.35 | -2.3% | ₹322.35 | ₹322.80 | ₹310.00 | 60,239 | |
| ₹323.20 | +4.30 | +1.3% | ₹318.90 | ₹325.00 | ₹318.90 | 38,598 | |
| ₹318.90 | -2.85 | -0.9% | ₹319.95 | ₹324.30 | ₹315.85 | 45,033 | |
| ₹321.75 | -0.25 | -0.1% | ₹322.00 | ₹330.00 | ₹318.00 | 37,243 | |
| ₹322.00 | -4.05 | -1.2% | ₹322.80 | ₹327.45 | ₹320.15 | 48,301 | |
| ₹326.05 | -2.45 | -0.7% | ₹325.00 | ₹328.10 | ₹324.50 | 25,369 | |
| ₹328.50 | -0.55 | -0.2% | ₹329.05 | ₹332.00 | ₹325.50 | 50,486 | |
| ₹329.05 | +7.20 | +2.2% | ₹325.00 | ₹331.00 | ₹321.00 | 91,573 | |
| ₹321.85 | -9.15 | -2.8% | ₹331.00 | ₹338.85 | ₹320.00 | 218,147 | |
| ₹331.00 | -3.10 | -0.9% | ₹334.10 | ₹341.50 | ₹328.50 | 178,458 | |
| ₹334.10 | +0.15 | 0.0% | ₹333.10 | ₹340.60 | ₹332.10 | 52,844 | |
| ₹333.95 | -2.80 | -0.8% | ₹337.00 | ₹341.80 | ₹327.90 | 61,719 | |
| ₹336.75 | -26.25 | -7.2% | ₹362.95 | ₹362.95 | ₹329.60 | 204,803 | |
| ₹363.00 | 0.00 | 0.0% | ₹363.00 | ₹363.00 | ₹363.00 | 0 | |
| ₹363.00 | -3.20 | -0.9% | ₹366.20 | ₹368.90 | ₹355.70 | 205,568 | |
| ₹366.20 | +16.80 | +4.8% | ₹348.00 | ₹369.40 | ₹347.65 | 742,503 | |
| ₹349.40 | +0.55 | +0.2% | ₹348.85 | ₹351.60 | ₹343.20 | 151,411 | |
| ₹348.85 | +21.70 | +6.6% | ₹329.90 | ₹351.55 | ₹324.40 | 421,499 | |
| ₹327.15 | +9.25 | +2.9% | ₹315.75 | ₹331.00 | ₹315.00 | 116,376 | |
| ₹317.90 | -1.55 | -0.5% | ₹319.00 | ₹322.30 | ₹316.00 | 57,194 | |
| ₹319.45 | -1.85 | -0.6% | ₹321.30 | ₹325.90 | ₹318.10 | 44,636 | |
| ₹321.30 | -3.80 | -1.2% | ₹322.50 | ₹329.65 | ₹316.85 | 86,932 | |
| ₹325.10 | -4.70 | -1.4% | ₹330.50 | ₹330.50 | ₹322.40 | 92,060 | |
| ₹329.80 | -7.30 | -2.2% | ₹335.20 | ₹344.00 | ₹328.10 | 73,068 | |
| ₹337.10 | -5.60 | -1.6% | ₹342.70 | ₹345.10 | ₹335.60 | 61,683 | |
| ₹342.70 | -2.95 | -0.9% | ₹345.65 | ₹349.90 | ₹338.50 | 63,148 | |
| ₹345.65 | +3.90 | +1.1% | ₹341.50 | ₹347.95 | ₹335.75 | 58,003 | |
| ₹341.75 | -8.75 | -2.5% | ₹352.90 | ₹353.45 | ₹333.70 | 239,931 | |
| ₹350.50 | +1.55 | +0.4% | ₹345.60 | ₹353.05 | ₹344.00 | 83,729 | |
| ₹348.95 | -6.10 | -1.7% | ₹355.05 | ₹355.05 | ₹346.35 | 69,581 | |
| ₹355.05 | -2.10 | -0.6% | ₹357.40 | ₹358.75 | ₹352.05 | 73,097 | |
| ₹357.15 | +2.85 | +0.8% | ₹360.00 | ₹360.00 | ₹348.90 | 88,629 | |
| ₹354.30 | +1.40 | +0.4% | ₹354.70 | ₹354.90 | ₹351.50 | 28,010 | |
| ₹352.90 | -3.60 | -1.0% | ₹352.95 | ₹356.50 | ₹352.00 | 33,971 | |
| ₹356.50 | -0.70 | -0.2% | ₹359.45 | ₹362.00 | ₹351.55 | 42,703 | |
| ₹357.20 | +3.50 | +1.0% | ₹354.15 | ₹358.00 | ₹350.05 | 46,285 | |
| ₹353.70 | -3.65 | -1.0% | ₹354.00 | ₹359.90 | ₹351.30 | 53,250 | |
| ₹357.35 | +6.75 | +1.9% | ₹352.00 | ₹360.80 | ₹351.00 | 121,454 | |
| ₹350.60 | -6.20 | -1.7% | ₹366.00 | ₹369.90 | ₹346.50 | 401,954 | |
| ₹356.80 | -0.50 | -0.1% | ₹357.30 | ₹361.00 | ₹353.10 | 95,680 | |
| ₹357.30 | -2.75 | -0.8% | ₹361.70 | ₹361.70 | ₹352.95 | 86,932 | |
| ₹360.05 | +5.85 | +1.7% | ₹364.00 | ₹364.00 | ₹353.05 | 191,197 | |
| ₹354.20 | -1.45 | -0.4% | ₹353.00 | ₹356.00 | ₹349.20 | 113,896 | |
| ₹355.65 | +12.80 | +3.7% | ₹350.00 | ₹357.00 | ₹347.60 | 187,826 |
- Ticker
- NSE:EVEREADY
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 31, 2026
Eveready Industries India Limited has informed the Exchange regarding a press release dated October 31, 2026, titled "Press Release".
Latest deck · Oct 31, 2026
Q2 FY27 Earnings Presentation
Earnings · 28 slides
Latest news
Eveready Industries India Limited has informed the Exchange regarding a press release dated October 31, 2026, titled "Press Release".
Oct 31, 2026
Closed ₹316.10 (+1.8%) on Nov 2, 2026
Eveready Industries India Ltd Press Release Aug 08 2026
Aug 8, 2026
Closed ₹350.60 (-1.7%) on Aug 10, 2026
Press Release Apr 30 2026
Apr 30, 2026
Closed ₹322.80 (-3.7%) on May 4, 2026
Press Release Apr 22 2026
Apr 22, 2026
Closed ₹326.80 (-3.9%) on Apr 23, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹341.90 (-1.0%) on Feb 6, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 28 slides · Oct 31, 2026
Q1 FY27 Earnings Presentation
Earnings · 25 slides · Aug 8, 2026
Q4 FY26 Earnings Presentation
Earnings · 27 slides · Apr 30, 2026
Q3 FY26 Earnings Presentation
Earnings · 25 slides · Feb 5, 2026
Eveready Industries India Ltd on 6ix
- News releases
- 5 in the last 12 months · 23 in all · newest Oct 31, 2026 · oldest 2021
- Decks
- 7 decks · latest Oct 31, 2026
Where Eveready Industries India Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EVEREADY · Home listing · This page | NSE | India | INR |
| BSE:EVEREADY | BSE | India | INR |
Log in to ask 6ix AI your own questions about Eveready Industries India Ltd.