Stock listing
NSE:EUREKAFORB Eureka Forbes Limited Share Price
Home listing (NSE) of Eureka Forbes Limited
Follow Eureka Forbes Limited into a list and get an email when it puts out news.
Share price · NSE:EUREKAFORB
₹313.10 INR -9.80 (-3.0%)
Close on Oct 30, 2026
- Day range
- ₹309.00 – ₹322.90 INROct 30, 2026
- Volume
- 140,922 sharesOct 30, 2026
- Market cap
- ₹60.64B INRAt the close on Oct 30, 2026 · price × 193.7M shares outstanding
- 52-week range
- ₹299.80 – ₹668.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹72.37M INRMedian day 164,108 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EUREKAFORB · Home | ₹313.10 INR | -9.80 (-3.0%) | 140,922 | ₹322.90 | ₹322.90 | ₹309.00 | ₹322.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:EUREKAFORB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹313.10 | -9.80 | -3.0% | ₹322.90 | ₹322.90 | ₹309.00 | 140,922 | |
| ₹322.90 | +1.55 | +0.5% | ₹320.95 | ₹329.05 | ₹317.00 | 195,666 | |
| ₹321.35 | +5.50 | +1.7% | ₹314.00 | ₹323.50 | ₹309.00 | 156,262 | |
| ₹315.85 | +12.00 | +3.9% | ₹304.00 | ₹319.05 | ₹299.80 | 946,696 | |
| ₹303.85 | -5.85 | -1.9% | ₹310.00 | ₹310.00 | ₹300.10 | 194,903 | |
| ₹309.70 | -7.10 | -2.2% | ₹318.85 | ₹318.85 | ₹299.80 | 248,920 | |
| ₹316.80 | -9.35 | -2.9% | ₹325.00 | ₹325.00 | ₹315.00 | 166,660 | |
| ₹326.15 | -5.45 | -1.6% | ₹335.25 | ₹335.25 | ₹322.70 | 151,883 | |
| ₹331.60 | -15.75 | -4.5% | ₹345.10 | ₹348.80 | ₹330.80 | 106,818 | |
| ₹347.35 | +5.25 | +1.5% | ₹346.85 | ₹349.95 | ₹339.05 | 108,864 | |
| ₹342.10 | -6.05 | -1.7% | ₹347.15 | ₹353.50 | ₹341.00 | 117,120 | |
| ₹348.15 | +7.00 | +2.1% | ₹341.15 | ₹356.00 | ₹335.00 | 220,295 | |
| ₹341.15 | +5.25 | +1.6% | ₹336.00 | ₹343.80 | ₹333.80 | 161,555 | |
| ₹335.90 | -3.10 | -0.9% | ₹340.00 | ₹344.70 | ₹333.05 | 144,410 | |
| ₹339.00 | -0.75 | -0.2% | ₹340.10 | ₹341.90 | ₹335.00 | 138,704 | |
| ₹339.75 | -12.00 | -3.4% | ₹353.00 | ₹353.00 | ₹338.00 | 185,554 | |
| ₹351.75 | -2.05 | -0.6% | ₹356.85 | ₹356.85 | ₹348.25 | 189,362 | |
| ₹353.80 | +11.65 | +3.4% | ₹343.90 | ₹354.60 | ₹342.15 | 129,684 | |
| ₹342.15 | -10.35 | -2.9% | ₹351.00 | ₹356.00 | ₹340.60 | 354,048 | |
| ₹352.50 | 0.00 | 0.0% | ₹352.50 | ₹352.50 | ₹352.50 | 0 | |
| ₹352.50 | -8.50 | -2.4% | ₹362.90 | ₹367.55 | ₹348.00 | 266,094 | |
| ₹361.00 | -1.95 | -0.5% | ₹361.95 | ₹371.00 | ₹357.50 | 311,340 | |
| ₹362.95 | +1.65 | +0.5% | ₹358.40 | ₹365.80 | ₹350.00 | 561,407 | |
| ₹361.30 | -9.55 | -2.6% | ₹370.00 | ₹372.95 | ₹359.00 | 125,275 | |
| ₹370.85 | -4.25 | -1.1% | ₹376.00 | ₹376.90 | ₹366.20 | 220,304 | |
| ₹375.10 | -3.35 | -0.9% | ₹379.90 | ₹379.90 | ₹368.60 | 223,143 | |
| ₹378.45 | +1.15 | +0.3% | ₹377.40 | ₹383.00 | ₹376.35 | 125,260 | |
| ₹377.30 | -1.15 | -0.3% | ₹381.00 | ₹384.95 | ₹375.95 | 183,218 | |
| ₹378.45 | -6.85 | -1.8% | ₹387.40 | ₹388.30 | ₹377.45 | 122,274 | |
| ₹385.30 | -5.80 | -1.5% | ₹393.40 | ₹395.25 | ₹383.00 | 438,600 | |
| ₹391.10 | -3.05 | -0.8% | ₹391.75 | ₹398.95 | ₹386.10 | 142,731 | |
| ₹394.15 | -0.15 | 0.0% | ₹396.00 | ₹401.15 | ₹385.00 | 218,699 | |
| ₹394.30 | +0.15 | 0.0% | ₹394.25 | ₹405.40 | ₹389.55 | 97,508 | |
| ₹394.15 | 0.00 | 0.0% | ₹394.15 | ₹394.15 | ₹394.15 | 0 | |
| ₹394.15 | -3.20 | -0.8% | ₹395.00 | ₹402.00 | ₹388.60 | 141,916 | |
| ₹397.35 | -2.00 | -0.5% | ₹403.00 | ₹406.75 | ₹395.60 | 147,592 | |
| ₹399.35 | -9.20 | -2.3% | ₹411.25 | ₹412.00 | ₹398.65 | 114,272 | |
| ₹408.55 | +2.35 | +0.6% | ₹407.90 | ₹412.05 | ₹404.55 | 101,526 | |
| ₹406.20 | -17.55 | -4.1% | ₹426.00 | ₹426.00 | ₹402.90 | 195,035 | |
| ₹423.75 | -5.50 | -1.3% | ₹430.00 | ₹430.00 | ₹422.15 | 99,508 | |
| ₹429.25 | +6.30 | +1.5% | ₹422.95 | ₹432.40 | ₹420.90 | 106,127 | |
| ₹422.95 | -4.85 | -1.1% | ₹425.50 | ₹426.30 | ₹419.85 | 81,366 | |
| ₹427.80 | -1.60 | -0.4% | ₹432.10 | ₹432.50 | ₹412.95 | 192,759 | |
| ₹429.40 | +1.65 | +0.4% | ₹427.75 | ₹440.00 | ₹417.30 | 117,954 | |
| ₹427.75 | -5.40 | -1.2% | ₹433.50 | ₹440.30 | ₹426.00 | 101,179 | |
| ₹433.15 | +7.70 | +1.8% | ₹424.05 | ₹435.25 | ₹422.55 | 99,062 | |
| ₹425.45 | +15.10 | +3.7% | ₹413.00 | ₹428.10 | ₹410.00 | 184,973 | |
| ₹410.35 | -8.00 | -1.9% | ₹422.00 | ₹422.00 | ₹409.00 | 177,903 | |
| ₹418.35 | +3.35 | +0.8% | ₹416.95 | ₹430.80 | ₹415.90 | 184,699 | |
| ₹415.00 | -1.20 | -0.3% | ₹418.00 | ₹418.95 | ₹409.55 | 187,730 | |
| ₹416.20 | -3.65 | -0.9% | ₹426.60 | ₹426.60 | ₹415.10 | 205,550 | |
| ₹419.85 | -12.10 | -2.8% | ₹432.00 | ₹432.00 | ₹418.50 | 216,570 | |
| ₹431.95 | -0.05 | 0.0% | ₹432.05 | ₹436.15 | ₹429.20 | 149,714 | |
| ₹432.00 | -10.75 | -2.4% | ₹446.20 | ₹446.20 | ₹429.90 | 331,271 | |
| ₹442.75 | -0.45 | -0.1% | ₹444.80 | ₹446.20 | ₹429.55 | 248,786 | |
| ₹443.20 | -15.35 | -3.3% | ₹456.00 | ₹459.85 | ₹441.80 | 212,066 | |
| ₹458.55 | +6.35 | +1.4% | ₹454.10 | ₹473.10 | ₹445.60 | 489,669 | |
| ₹452.20 | +4.40 | +1.0% | ₹447.00 | ₹454.95 | ₹445.85 | 94,051 | |
| ₹447.80 | -2.75 | -0.6% | ₹450.55 | ₹455.00 | ₹445.65 | 107,017 | |
| ₹450.55 | -9.20 | -2.0% | ₹458.10 | ₹459.60 | ₹446.10 | 176,938 | |
| ₹459.75 | -13.15 | -2.8% | ₹472.00 | ₹480.00 | ₹457.00 | 187,757 | |
| ₹472.90 | +8.90 | +1.9% | ₹465.90 | ₹482.20 | ₹463.00 | 208,048 | |
| ₹464.00 | +10.35 | +2.3% | ₹455.00 | ₹475.95 | ₹452.75 | 252,130 | |
| ₹453.65 | +5.20 | +1.2% | ₹448.50 | ₹456.95 | ₹448.00 | 68,833 | |
| ₹448.45 | -2.10 | -0.5% | ₹450.55 | ₹452.30 | ₹446.00 | 70,570 | |
| ₹450.55 | -0.85 | -0.2% | ₹452.00 | ₹456.70 | ₹445.00 | 75,146 |
- Ticker
- NSE:EUREKAFORB
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 12, 2026
Eureka Forbes Limited Press Release Aug 12 2026
Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 31 slides
Latest news
Eureka Forbes Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹458.55 (+1.4%) on Aug 12, 2026
Press Release May 19 2026
May 19, 2026
Closed ₹491.25 (-0.5%) on May 19, 2026
Press Release Feb 04 2026
Feb 4, 2026
Closed ₹508.20 (+1.2%) on Feb 5, 2026
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹587.45 (+1.6%) on Nov 14, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 31 slides · Aug 12, 2026
Q4 FY26 Earnings Presentation
Earnings · 45 slides · May 19, 2026
Q3 FY26 Earnings Presentation
Earnings · 34 slides · Feb 4, 2026
Investor Day (November 2025)
Investor day · 104 slides · Nov 27, 2025
Eureka Forbes Limited on 6ix
- News releases
- 4 in the last 12 months · 11 in all · newest Aug 12, 2026 · oldest 2024
- Decks
- 16 decks · latest Aug 12, 2026
Where Eureka Forbes Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EUREKAFORB · Home listing · This page | NSE | India | INR |
| BSE:EUREKAFORB | BSE | India | INR |
Log in to ask 6ix AI your own questions about Eureka Forbes Limited.