Stock listing
NSE:ETERNAL Eternal Limited Share Price
Home listing (NSE) of Eternal Limited
Follow Eternal Limited into a list and get an email when it puts out news.
Share price · NSE:ETERNAL
₹343.65 INR +5.80 (+1.7%)
Close on Oct 30, 2026
- Day range
- ₹335.20 – ₹346.50 INROct 30, 2026
- Volume
- 38.68M sharesOct 30, 2026
- Market cap
- ₹3.17T INRAt the close on Oct 30, 2026 · price × 9.21B shares outstanding
- 52-week range
- ₹212.60 – ₹346.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹8.91B INRMedian day 21.81M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ETERNAL · Home | ₹343.65 INR | +5.80 (+1.7%) | 38,677,937 | ₹337.00 | ₹346.50 | ₹335.20 | ₹337.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ETERNAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹343.65 | +5.80 | +1.7% | ₹337.00 | ₹346.50 | ₹335.20 | 38,677,937 | |
| ₹337.85 | +11.85 | +3.6% | ₹324.50 | ₹339.35 | ₹324.50 | 29,672,726 | |
| ₹326.00 | -5.00 | -1.5% | ₹330.00 | ₹331.75 | ₹323.80 | 21,734,586 | |
| ₹331.00 | +5.45 | +1.7% | ₹325.55 | ₹331.45 | ₹323.35 | 28,534,921 | |
| ₹325.55 | +8.15 | +2.6% | ₹315.60 | ₹327.95 | ₹313.65 | 32,167,376 | |
| ₹317.40 | +12.95 | +4.3% | ₹306.10 | ₹318.00 | ₹301.75 | 55,089,521 | |
| ₹304.45 | -7.90 | -2.5% | ₹312.00 | ₹319.00 | ₹303.60 | 85,504,573 | |
| ₹312.35 | -7.85 | -2.5% | ₹322.50 | ₹324.55 | ₹305.50 | 30,152,462 | |
| ₹320.20 | -5.10 | -1.6% | ₹324.85 | ₹327.10 | ₹319.50 | 17,850,721 | |
| ₹325.30 | +2.30 | +0.7% | ₹321.75 | ₹327.45 | ₹321.35 | 16,825,927 | |
| ₹323.00 | +7.00 | +2.2% | ₹315.20 | ₹323.00 | ₹313.60 | 18,503,817 | |
| ₹316.00 | -4.45 | -1.4% | ₹320.55 | ₹320.85 | ₹314.05 | 21,027,728 | |
| ₹320.45 | -2.55 | -0.8% | ₹323.00 | ₹328.60 | ₹318.00 | 18,462,352 | |
| ₹323.00 | -0.45 | -0.1% | ₹325.75 | ₹327.70 | ₹322.00 | 12,225,670 | |
| ₹323.45 | +4.40 | +1.4% | ₹322.10 | ₹325.45 | ₹317.15 | 12,981,184 | |
| ₹319.05 | -8.95 | -2.7% | ₹328.00 | ₹328.40 | ₹317.50 | 18,044,786 | |
| ₹328.00 | -1.00 | -0.3% | ₹332.60 | ₹332.70 | ₹324.60 | 23,804,457 | |
| ₹329.00 | +8.20 | +2.6% | ₹322.50 | ₹330.20 | ₹319.10 | 27,075,757 | |
| ₹320.80 | +6.90 | +2.2% | ₹308.95 | ₹322.85 | ₹308.10 | 31,037,275 | |
| ₹313.90 | 0.00 | 0.0% | ₹313.90 | ₹313.90 | ₹313.90 | 0 | |
| ₹313.90 | -6.10 | -1.9% | ₹316.60 | ₹320.40 | ₹309.80 | 29,716,584 | |
| ₹320.00 | -7.85 | -2.4% | ₹328.15 | ₹329.00 | ₹317.10 | 28,850,208 | |
| ₹327.85 | -3.10 | -0.9% | ₹333.00 | ₹333.00 | ₹323.65 | 30,822,496 | |
| ₹330.95 | -4.05 | -1.2% | ₹335.05 | ₹335.10 | ₹328.45 | 19,560,239 | |
| ₹335.00 | -0.50 | -0.1% | ₹335.60 | ₹339.90 | ₹331.70 | 24,508,361 | |
| ₹335.50 | -7.15 | -2.1% | ₹338.70 | ₹343.60 | ₹333.55 | 14,989,187 | |
| ₹342.65 | +0.65 | +0.2% | ₹344.40 | ₹344.40 | ₹340.55 | 18,360,484 | |
| ₹342.00 | +6.10 | +1.8% | ₹337.70 | ₹342.00 | ₹334.65 | 22,276,945 | |
| ₹335.90 | +9.05 | +2.8% | ₹326.85 | ₹336.50 | ₹326.85 | 20,274,532 | |
| ₹326.85 | +4.50 | +1.4% | ₹328.50 | ₹329.75 | ₹325.70 | 17,696,853 | |
| ₹322.35 | +5.35 | +1.7% | ₹318.30 | ₹327.80 | ₹318.25 | 27,543,143 | |
| ₹317.00 | +1.75 | +0.6% | ₹316.25 | ₹318.35 | ₹310.80 | 11,286,053 | |
| ₹315.25 | -8.25 | -2.6% | ₹327.50 | ₹327.95 | ₹314.65 | 12,538,697 | |
| ₹323.50 | 0.00 | 0.0% | ₹323.50 | ₹323.50 | ₹323.50 | 0 | |
| ₹323.50 | +1.40 | +0.4% | ₹317.95 | ₹324.80 | ₹316.05 | 22,712,054 | |
| ₹322.10 | +1.50 | +0.5% | ₹322.70 | ₹322.90 | ₹317.55 | 15,557,911 | |
| ₹320.60 | -1.00 | -0.3% | ₹322.00 | ₹322.55 | ₹318.00 | 22,599,551 | |
| ₹321.60 | +0.80 | +0.2% | ₹320.80 | ₹324.30 | ₹320.50 | 10,662,039 | |
| ₹320.80 | -1.95 | -0.6% | ₹325.75 | ₹325.75 | ₹319.70 | 12,845,170 | |
| ₹322.75 | -2.05 | -0.6% | ₹325.30 | ₹327.75 | ₹320.80 | 17,824,027 | |
| ₹324.80 | -2.50 | -0.8% | ₹327.80 | ₹331.00 | ₹324.15 | 15,603,719 | |
| ₹327.30 | -0.45 | -0.1% | ₹325.50 | ₹327.50 | ₹320.30 | 20,138,975 | |
| ₹327.75 | -0.35 | -0.1% | ₹325.00 | ₹329.40 | ₹323.00 | 21,501,682 | |
| ₹328.10 | +0.10 | 0.0% | ₹328.80 | ₹332.95 | ₹315.80 | 272,151,922 | |
| ₹328.00 | -0.50 | -0.2% | ₹329.10 | ₹330.00 | ₹324.30 | 31,385,139 | |
| ₹328.50 | +1.50 | +0.5% | ₹329.00 | ₹330.90 | ₹325.30 | 34,877,860 | |
| ₹327.00 | -4.00 | -1.2% | ₹330.00 | ₹332.00 | ₹325.00 | 39,246,846 | |
| ₹331.00 | +3.85 | +1.2% | ₹330.00 | ₹331.00 | ₹325.50 | 29,062,006 | |
| ₹327.15 | -0.85 | -0.3% | ₹323.00 | ₹329.50 | ₹323.00 | 21,892,944 | |
| ₹328.00 | +0.05 | 0.0% | ₹330.00 | ₹331.70 | ₹324.10 | 31,651,425 | |
| ₹327.95 | +7.95 | +2.5% | ₹323.85 | ₹328.50 | ₹321.35 | 36,661,268 | |
| ₹320.00 | +4.10 | +1.3% | ₹316.15 | ₹322.85 | ₹315.85 | 28,100,651 | |
| ₹315.90 | -2.10 | -0.7% | ₹318.00 | ₹321.20 | ₹315.55 | 18,387,007 | |
| ₹318.00 | -0.50 | -0.2% | ₹317.60 | ₹321.90 | ₹316.20 | 18,972,081 | |
| ₹318.50 | +0.50 | +0.2% | ₹317.80 | ₹325.00 | ₹316.80 | 30,147,388 | |
| ₹318.00 | +3.95 | +1.3% | ₹315.00 | ₹319.35 | ₹313.30 | 26,225,284 | |
| ₹314.05 | -3.95 | -1.2% | ₹318.95 | ₹318.95 | ₹312.60 | 19,976,751 | |
| ₹318.00 | +7.75 | +2.5% | ₹310.50 | ₹318.50 | ₹306.20 | 20,749,569 | |
| ₹310.25 | -4.75 | -1.5% | ₹315.45 | ₹316.25 | ₹309.50 | 16,471,148 | |
| ₹315.00 | -1.25 | -0.4% | ₹314.00 | ₹316.90 | ₹313.15 | 12,763,812 | |
| ₹316.25 | +5.90 | +1.9% | ₹311.00 | ₹319.70 | ₹310.00 | 29,960,978 | |
| ₹310.35 | -2.05 | -0.7% | ₹313.90 | ₹314.65 | ₹309.50 | 12,296,275 | |
| ₹312.40 | +1.90 | +0.6% | ₹311.00 | ₹312.70 | ₹309.00 | 16,096,034 | |
| ₹310.50 | +8.05 | +2.7% | ₹303.50 | ₹310.90 | ₹300.05 | 26,906,290 | |
| ₹302.45 | -8.20 | -2.6% | ₹312.50 | ₹316.00 | ₹301.80 | 36,770,653 | |
| ₹310.65 | -1.15 | -0.4% | ₹307.00 | ₹312.25 | ₹305.00 | 32,431,887 |
- Ticker
- NSE:ETERNAL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 24, 2026
Walmart's Flipkart plans India quick commerce expansion ahead of IPO
Latest news
Walmart's Flipkart plans India quick commerce expansion ahead of IPO
Jun 23, 2026
Closed ₹256.35 (-1.0%) on Jun 24, 2026
Eternal, Swiggy rise for 4th straight day amid lower oil prices; UBS sees up to 29% upside
Jun 17, 2026
Closed ₹258.40 (+1.9%) on Jun 17, 2026
India's Bigbasket names former Amazon veteran Amit Nanda as CEO
Jun 16, 2026
Closed ₹258.40 (+1.9%) on Jun 17, 2026
Zomato parent Eternal gets ₹9.6 crore GST demand, plans to challenge order
Jun 10, 2026
Closed ₹235.20 (-1.9%) on Jun 11, 2026
Indian quick commerce firm Zepto to raise up to $837 million in IPO
Jun 8, 2026
Closed ₹245.65 (-1.1%) on Jun 9, 2026
Buy Eternal; target of Rs 340: Motilal Oswal
Apr 29, 2026
Closed ₹254.03 (+0.4%) on Apr 29, 2026
ETERNAL: Quick Commerce targets 60% CAGR and margin gains, prioritizing sustainable growth over market share
Apr 28, 2026
Closed ₹254.03 (+0.4%) on Apr 29, 2026
Walmart's Flipkart plans foray into India's ticketing market as live events boom, sources say
Apr 17, 2026
Closed ₹252.61 (0.0%) on Apr 17, 2026
'Concerns Overdone': Eternal shares are down 15% in 2026 but Goldman sees stock at ₹350
Apr 12, 2026
Closed ₹236.22 (-1.7%) on Apr 13, 2026
HDFC Bank and Eternal among stocks Samir Arora is adding to his portfolio
Apr 8, 2026
Closed ₹243.62 (+5.0%) on Apr 8, 2026
Eternal Limited on 6ix
- News releases
- 56 in the last 12 months · 103 in all · newest Jun 24, 2026 · oldest 2024
Where Eternal Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ETERNAL · Home listing · This page | NSE | India | INR |
| BSE:ETERNAL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Eternal Limited.