Stock listing

NSE:ESTER Ester Industries Limited Share Price

Home listing (NSE) of Ester Industries Limited

Follow Ester Industries Limited into a list and get an email when it puts out news.

Share price · NSE:ESTER

₹88.38 INR -0.51 (-0.6%)

Close on Oct 30, 2026

Past year -22.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹87.25 – ₹94.50 INROct 30, 2026
Volume
147,558 sharesOct 30, 2026
Market cap
₹9.22B INRAt the close on Oct 30, 2026 · price × 104.3M shares outstanding
52-week range
₹68.55 – ₹120.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹20.54M INRMedian day 61,207 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ester Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ESTER · Home₹88.38 INR-0.51 (-0.6%)147,558₹88.89₹94.50₹87.25₹88.89Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ESTER · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹88.38-0.51-0.6%₹88.89₹94.50₹87.25147,558
₹88.89+1.61+1.8%₹88.16₹89.28₹87.2125,442
₹87.28-0.83-0.9%₹87.68₹88.90₹86.3025,719
₹88.11+3.49+4.1%₹85.00₹90.19₹84.5966,709
₹84.62-0.77-0.9%₹84.40₹86.85₹83.2070,672
₹85.39-3.42-3.9%₹89.00₹90.10₹84.3560,290
₹88.81-1.43-1.6%₹90.24₹92.00₹87.6578,440
₹90.24-4.88-5.1%₹95.00₹95.35₹89.2195,032
₹95.12+3.87+4.2%₹91.25₹97.68₹90.42448,875
₹91.25-0.99-1.1%₹93.11₹93.42₹90.01111,597
₹92.24-1.81-1.9%₹94.13₹94.41₹92.0026,117
₹94.05+1.40+1.5%₹92.90₹94.60₹92.9019,218
₹92.65-1.33-1.4%₹93.90₹94.89₹92.0044,007
₹93.98+0.71+0.8%₹93.80₹94.90₹93.0514,977
₹93.27-1.40-1.5%₹96.00₹96.00₹92.8047,439
₹94.67+0.12+0.1%₹95.80₹97.95₹90.36157,811
₹94.55+0.68+0.7%₹93.87₹96.00₹93.0760,124
₹93.87+0.47+0.5%₹93.60₹96.96₹93.50127,496
₹93.40-2.12-2.2%₹96.00₹97.99₹92.95115,591
₹95.520.000.0%₹95.52₹95.52₹95.520
₹95.52-5.70-5.6%₹102.00₹104.80₹94.22807,322
₹101.22+16.67+19.7%₹90.00₹101.46₹87.193,656,608
₹84.55-0.68-0.8%₹85.13₹85.82₹83.0044,511
₹85.23-0.91-1.1%₹88.20₹88.20₹85.0030,052
₹86.14-0.75-0.9%₹86.80₹87.50₹85.7224,329
₹86.89-1.43-1.6%₹88.00₹88.51₹84.91100,440
₹88.32+1.21+1.4%₹86.51₹88.59₹86.5025,566
₹87.11-0.06-0.1%₹87.17₹88.40₹86.4524,596
₹87.17-0.50-0.6%₹89.35₹89.35₹86.9024,442
₹87.67+0.91+1.0%₹87.56₹88.90₹86.6036,137
₹86.76+0.52+0.6%₹85.40₹88.35₹85.4026,887
₹86.24-0.79-0.9%₹87.27₹87.69₹85.0540,282
₹87.03-2.86-3.2%₹90.53₹93.85₹86.2059,979
₹89.890.000.0%₹89.89₹89.89₹89.890
₹89.89-0.65-0.7%₹89.23₹90.48₹89.1232,880
₹90.54-0.48-0.5%₹91.45₹92.50₹90.0350,678
₹91.02-0.41-0.4%₹91.45₹92.80₹90.01156,917
₹91.43-0.11-0.1%₹91.50₹92.39₹91.0249,070
₹91.54-2.03-2.2%₹94.40₹94.40₹90.9592,014
₹93.57-0.46-0.5%₹94.04₹94.72₹93.0041,294
₹94.03-0.020.0%₹94.50₹95.69₹93.2548,134
₹94.05+1.37+1.5%₹91.71₹94.75₹91.4195,277
₹92.68+0.95+1.0%₹93.50₹95.44₹91.00121,349
₹91.73-2.00-2.1%₹93.10₹94.00₹90.3881,352
₹93.73+0.73+0.8%₹93.14₹94.47₹93.0141,734
₹93.00-0.31-0.3%₹93.26₹94.41₹92.0078,074
₹93.31-2.55-2.7%₹95.51₹96.95₹92.8381,849
₹95.86+1.73+1.8%₹94.80₹96.87₹94.1364,817
₹94.13-1.01-1.1%₹95.01₹97.08₹93.40151,634
₹95.14-1.02-1.1%₹96.00₹97.68₹94.7058,483
₹96.16+0.08+0.1%₹97.85₹97.85₹95.1073,870
₹96.08-1.47-1.5%₹97.50₹98.69₹95.7067,707
₹97.55-1.41-1.4%₹99.42₹100.62₹96.60105,357
₹98.96-2.06-2.0%₹101.00₹102.80₹98.5062,123
₹101.02-0.64-0.6%₹102.15₹104.00₹100.00291,340
₹101.66+5.39+5.6%₹96.01₹102.90₹95.76793,877
₹96.27-8.23-7.9%₹102.07₹103.09₹95.80595,516
₹104.50+5.28+5.3%₹100.50₹107.90₹98.001,789,401
₹99.22+11.87+13.6%₹87.15₹101.89₹86.911,758,940
₹87.35-0.65-0.7%₹89.00₹89.17₹87.0043,251
₹88.00-0.20-0.2%₹88.88₹89.66₹87.1228,795
₹88.20+1.00+1.1%₹88.00₹88.75₹87.1046,459
₹87.20+0.53+0.6%₹86.75₹89.05₹86.5563,463
₹86.67-1.23-1.4%₹89.39₹89.68₹85.10138,696
₹87.90-0.18-0.2%₹88.46₹89.08₹87.0446,766
₹88.08-0.87-1.0%₹89.60₹89.99₹87.4140,018
Ticker
NSE:ESTER
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Ester Industries Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹101.66 (+5.6%) on Aug 13, 2026

Press Release (Revised) May 14 2026

May 14, 2026

Closed ₹97.78 (-1.5%) on May 15, 2026

Press Release May 14 2026

May 14, 2026

Closed ₹99.26 (+1.7%) on May 14, 2026

Press Release Feb 07 2026

Feb 7, 2026

Closed ₹97.41 (+0.6%) on Feb 9, 2026

Press Release Dec 17 2025

Dec 17, 2025

Closed ₹105.05 (-1.0%) on Dec 18, 2025

Loop Industries and Ester Industries' India Joint Venture Awards Detailed Engineering Contract to Toyo for Infinite Loop(TM) India

Dec 16, 2025

Closed ₹106.12 (+0.9%) on Dec 17, 2025

Press Release Nov 16 2025

Nov 16, 2025

Closed ₹103.81 (-1.8%) on Nov 17, 2025

Ester Industries Limited Press Release Nov 16 2025

Nov 15, 2025

Closed ₹103.81 (-1.8%) on Nov 17, 2025

Press Release Nov 10 2025

Nov 10, 2025

Closed ₹104.94 (+0.3%) on Nov 11, 2025

Press Release Sep 18 2025

Sep 18, 2025

All Ester Industries Limited news

Decks

Ester Industries Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
9 in the last 12 months · 40 in all · newest Aug 12, 2026 · oldest 2020
Decks
52 decks · latest Aug 12, 2026

Where Ester Industries Limited is listed

ListingExchangeCountryCurrency
NSE:ESTER · Home listing · This pageNSEIndiaINR
BSE:ESTERBSEIndiaINR

Log in to ask 6ix AI your own questions about Ester Industries Limited.