Stock listing
NSE:ESSARSHPNG Essar Shipping Limited Share Price
Home listing (NSE) of Essar Shipping Limited
Follow Essar Shipping Limited into a list and get an email when it puts out news.
Share price · NSE:ESSARSHPNG
₹16.68 INR -0.87 (-5.0%)
Close on Nov 2, 2026
- Day range
- ₹16.32 – ₹17.63 INRNov 2, 2026
- Volume
- 360,864 sharesNov 2, 2026
- Market cap
- ₹3.45B INRAt the close on Nov 2, 2026 · price × 207.0M shares outstanding
- 52-week range
- ₹14.12 – ₹38.07 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹6.70M INRMedian day 161,571 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ESSARSHPNG · Home | ₹16.68 INR | -0.87 (-5.0%) | 360,864 | ₹17.55 | ₹17.63 | ₹16.32 | ₹17.55 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ESSARSHPNG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹16.68 | -0.87 | -5.0% | ₹17.55 | ₹17.63 | ₹16.32 | 360,864 | |
| ₹17.55 | +1.49 | +9.3% | ₹16.31 | ₹18.50 | ₹15.42 | 1,033,424 | |
| ₹16.06 | +1.37 | +9.3% | ₹14.75 | ₹16.49 | ₹14.71 | 579,883 | |
| ₹14.69 | -0.02 | -0.1% | ₹14.50 | ₹14.97 | ₹14.46 | 104,668 | |
| ₹14.71 | 0.00 | 0.0% | ₹14.99 | ₹15.67 | ₹14.40 | 232,760 | |
| ₹14.71 | +0.07 | +0.5% | ₹14.88 | ₹15.89 | ₹14.12 | 168,355 | |
| ₹14.64 | -0.98 | -6.3% | ₹15.51 | ₹15.62 | ₹14.35 | 295,974 | |
| ₹15.62 | -0.13 | -0.8% | ₹15.99 | ₹16.08 | ₹15.50 | 117,566 | |
| ₹15.75 | -0.18 | -1.1% | ₹16.02 | ₹16.16 | ₹15.54 | 109,508 | |
| ₹15.93 | -0.24 | -1.5% | ₹16.17 | ₹16.42 | ₹15.72 | 120,563 | |
| ₹16.17 | +0.15 | +0.9% | ₹16.29 | ₹16.30 | ₹15.36 | 161,571 | |
| ₹16.02 | -0.22 | -1.4% | ₹16.24 | ₹16.30 | ₹15.91 | 93,739 | |
| ₹16.24 | +0.22 | +1.4% | ₹16.14 | ₹16.63 | ₹16.09 | 119,679 | |
| ₹16.02 | -0.12 | -0.7% | ₹16.20 | ₹16.39 | ₹15.81 | 179,230 | |
| ₹16.14 | -0.11 | -0.7% | ₹16.46 | ₹16.75 | ₹16.05 | 130,636 | |
| ₹16.25 | +0.19 | +1.2% | ₹16.20 | ₹16.69 | ₹15.91 | 146,766 | |
| ₹16.06 | -0.60 | -3.6% | ₹16.90 | ₹16.90 | ₹15.95 | 283,463 | |
| ₹16.66 | -0.06 | -0.4% | ₹17.00 | ₹17.03 | ₹16.40 | 151,756 | |
| ₹16.72 | -0.32 | -1.9% | ₹17.06 | ₹17.55 | ₹16.36 | 385,151 | |
| ₹17.04 | -0.14 | -0.8% | ₹17.50 | ₹17.94 | ₹16.47 | 418,001 | |
| ₹17.18 | 0.00 | 0.0% | ₹17.18 | ₹17.18 | ₹17.18 | 0 | |
| ₹17.18 | -1.71 | -9.1% | ₹19.50 | ₹19.88 | ₹16.90 | 1,584,604 | |
| ₹18.89 | +1.94 | +11.4% | ₹17.54 | ₹20.34 | ₹17.54 | 6,789,502 | |
| ₹16.95 | +1.32 | +8.4% | ₹16.21 | ₹18.00 | ₹15.70 | 710,896 | |
| ₹15.63 | -0.49 | -3.0% | ₹16.15 | ₹16.20 | ₹15.55 | 94,107 | |
| ₹16.12 | -0.06 | -0.4% | ₹16.20 | ₹16.30 | ₹16.04 | 48,806 | |
| ₹16.18 | -0.20 | -1.2% | ₹16.37 | ₹16.43 | ₹16.08 | 82,898 | |
| ₹16.38 | +0.75 | +4.8% | ₹15.61 | ₹16.50 | ₹15.61 | 214,690 | |
| ₹15.63 | -0.52 | -3.2% | ₹16.49 | ₹16.49 | ₹15.43 | 156,754 | |
| ₹16.15 | -0.04 | -0.2% | ₹16.43 | ₹16.80 | ₹16.05 | 72,288 | |
| ₹16.19 | +0.05 | +0.3% | ₹16.46 | ₹16.53 | ₹16.06 | 112,302 | |
| ₹16.14 | +0.61 | +3.9% | ₹15.56 | ₹16.25 | ₹15.56 | 191,957 | |
| ₹15.53 | -0.23 | -1.5% | ₹16.48 | ₹16.48 | ₹15.45 | 227,399 | |
| ₹15.76 | -0.55 | -3.4% | ₹16.31 | ₹17.15 | ₹15.61 | 184,779 | |
| ₹16.31 | 0.00 | 0.0% | ₹16.31 | ₹16.31 | ₹16.31 | 0 | |
| ₹16.31 | +0.21 | +1.3% | ₹16.10 | ₹16.38 | ₹15.91 | 92,645 | |
| ₹16.10 | +0.06 | +0.4% | ₹16.10 | ₹16.22 | ₹16.01 | 67,976 | |
| ₹16.04 | -0.01 | -0.1% | ₹16.12 | ₹16.24 | ₹15.96 | 176,001 | |
| ₹16.05 | -0.36 | -2.2% | ₹16.50 | ₹16.86 | ₹15.90 | 303,769 | |
| ₹16.41 | -0.68 | -4.0% | ₹17.18 | ₹17.65 | ₹16.12 | 372,333 | |
| ₹17.09 | +0.22 | +1.3% | ₹17.00 | ₹17.65 | ₹16.90 | 325,102 | |
| ₹16.87 | +0.14 | +0.8% | ₹16.73 | ₹17.09 | ₹16.73 | 114,629 | |
| ₹16.73 | -0.10 | -0.6% | ₹16.99 | ₹16.99 | ₹16.50 | 147,217 | |
| ₹16.83 | +0.25 | +1.5% | ₹16.20 | ₹18.00 | ₹16.20 | 151,322 | |
| ₹16.58 | -0.19 | -1.1% | ₹16.94 | ₹17.09 | ₹16.40 | 168,541 | |
| ₹16.77 | -0.02 | -0.1% | ₹16.79 | ₹17.29 | ₹16.62 | 153,219 | |
| ₹16.79 | -0.12 | -0.7% | ₹17.00 | ₹17.39 | ₹16.71 | 147,138 | |
| ₹16.91 | +0.29 | +1.7% | ₹16.85 | ₹16.99 | ₹16.69 | 160,535 | |
| ₹16.62 | -0.36 | -2.1% | ₹16.76 | ₹16.94 | ₹16.25 | 182,365 | |
| ₹16.98 | +0.01 | +0.1% | ₹17.50 | ₹17.99 | ₹16.90 | 531,717 | |
| ₹16.97 | +1.07 | +6.7% | ₹15.90 | ₹18.97 | ₹15.80 | 1,677,694 | |
| ₹15.90 | +0.09 | +0.6% | ₹15.76 | ₹16.20 | ₹15.76 | 176,963 | |
| ₹15.81 | -0.15 | -0.9% | ₹16.20 | ₹16.20 | ₹15.71 | 234,420 | |
| ₹15.96 | -0.03 | -0.2% | ₹16.29 | ₹16.38 | ₹15.86 | 283,821 | |
| ₹15.99 | -1.50 | -8.6% | ₹17.88 | ₹17.89 | ₹15.80 | 1,260,890 | |
| ₹17.49 | -2.07 | -10.6% | ₹19.48 | ₹19.94 | ₹17.24 | 1,168,596 | |
| ₹19.56 | -0.01 | -0.1% | ₹19.74 | ₹19.80 | ₹19.31 | 83,732 | |
| ₹19.57 | -0.14 | -0.7% | ₹20.00 | ₹20.00 | ₹19.40 | 117,294 | |
| ₹19.71 | -0.31 | -1.5% | ₹19.81 | ₹20.30 | ₹19.56 | 120,944 | |
| ₹20.02 | +0.16 | +0.8% | ₹19.86 | ₹20.23 | ₹19.61 | 156,833 | |
| ₹19.86 | 0.00 | 0.0% | ₹19.80 | ₹20.11 | ₹19.75 | 117,357 | |
| ₹19.86 | -0.24 | -1.2% | ₹20.30 | ₹20.60 | ₹19.75 | 249,579 | |
| ₹20.10 | +0.06 | +0.3% | ₹20.20 | ₹20.84 | ₹20.00 | 120,686 | |
| ₹20.04 | -0.53 | -2.6% | ₹20.57 | ₹21.34 | ₹20.00 | 374,894 | |
| ₹20.57 | +0.64 | +3.2% | ₹20.20 | ₹20.81 | ₹19.97 | 131,530 |
- Ticker
- NSE:ESSARSHPNG
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · January 2026
Essar — Investor Presentation (January 2026)
Investor deck · 44 slides
Latest news
Decks
Essar — Investor Presentation (January 2026)
Investor deck · 44 slides · January 2026
Essar — Investor Presentation (January 2026)
Investor deck · 43 slides · January 2026
Essar — Investor Presentation (January 2025)
Investor deck · 42 slides · January 2025
Essar — Investor Presentation (September 2024)
Investor deck · 43 slides · September 2024
Essar Shipping Limited on 6ix
- News releases
- 8 in all · newest Oct 3, 2023 · oldest 2021
- Decks
- 24 decks · latest January 2026
Where Essar Shipping Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ESSARSHPNG · Home listing · This page | NSE | India | INR |
| BSE:ESSARSHPNG | BSE | India | INR |
Log in to ask 6ix AI your own questions about Essar Shipping Limited.