Stock listing

NSE:ESILVER Edelweiss Silver ETF Units Exchange Traded Fund Share Price

Follow Edelweiss Silver ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:ESILVER

₹174.68 INR -4.79 (-2.7%)

Close on Nov 3, 2026

Past year +16.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹173.45 – ₹178.98 INRNov 3, 2026
Volume
64,001 sharesNov 3, 2026
52-week range
₹145.50 – ₹375.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹35.21M INRMedian day 67,625 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Edelweiss Silver ETF Units Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ESILVER · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹174.68-4.79-2.7%₹178.75₹178.98₹173.4564,001
₹179.47-2.47-1.4%₹180.14₹180.51₹178.0055,805
₹181.94-6.47-3.4%₹186.00₹186.00₹181.28638,661
₹188.41-3.98-2.1%₹190.66₹191.51₹187.9150,224
₹192.39+2.15+1.1%₹190.82₹192.85₹190.8210,384
₹190.24-2.94-1.5%₹193.00₹193.00₹188.9441,459
₹193.18+0.80+0.4%₹194.30₹194.30₹191.7231,488
₹192.38-6.29-3.2%₹194.70₹194.70₹189.5265,338
₹198.67-5.71-2.8%₹203.45₹203.45₹197.6457,012
₹204.38-1.72-0.8%₹206.48₹206.48₹203.5914,726
₹206.10-2.95-1.4%₹207.23₹208.27₹205.8114,990
₹209.05+2.05+1.0%₹206.99₹209.58₹206.63215,233
₹207.00-5.21-2.5%₹208.00₹208.00₹204.25410,660
₹212.21-5.03-2.3%₹215.00₹215.12₹211.6842,641
₹217.24-0.90-0.4%₹217.35₹217.99₹216.40175,020
₹218.14-0.93-0.4%₹219.05₹220.10₹217.44395,859
₹219.07+3.40+1.6%₹218.23₹219.77₹218.18155,353
₹215.67-2.92-1.3%₹217.51₹218.65₹214.6540,127
₹218.59-1.76-0.8%₹218.00₹219.73₹218.00103,671
₹220.35-1.39-0.6%₹220.69₹221.24₹218.0041,159
₹221.74+3.46+1.6%₹218.80₹221.75₹218.80466,594
₹218.280.000.0%₹218.28₹218.28₹218.280
₹218.28-0.92-0.4%₹219.99₹220.04₹214.20492,444
₹219.20+0.95+0.4%₹219.19₹220.70₹219.06379,464
₹218.25-2.59-1.2%₹220.00₹220.13₹217.9648,279
₹220.84-8.45-3.7%₹225.51₹225.51₹219.1287,768
₹229.29+3.60+1.6%₹226.53₹229.49₹225.12278,052
₹225.69-3.89-1.7%₹225.90₹228.52₹225.4216,246
₹229.58-0.020.0%₹230.10₹233.55₹229.2523,457
₹229.60-1.92-0.8%₹231.51₹232.63₹228.2623,570
₹231.52-2.78-1.2%₹234.95₹234.95₹231.30104,277
₹234.30+7.62+3.4%₹228.98₹235.10₹228.98255,075
₹226.68-2.21-1.0%₹227.30₹227.30₹223.2487,265
₹228.89+4.89+2.2%₹225.73₹229.52₹225.73663,442
₹224.00-2.52-1.1%₹225.50₹227.16₹223.3023,787
₹226.520.000.0%₹226.52₹226.52₹226.520
₹226.52-6.77-2.9%₹228.00₹228.00₹223.4644,105
₹233.29+0.36+0.2%₹234.15₹236.17₹233.0024,359
₹232.93+2.48+1.1%₹230.45₹233.50₹230.45237,689
₹230.45+0.41+0.2%₹230.04₹233.59₹229.6952,737
₹230.04-2.74-1.2%₹225.12₹231.77₹225.1243,044
₹232.78+2.94+1.3%₹224.09₹234.69₹224.09221,315
₹229.84+4.87+2.2%₹227.41₹231.50₹227.41198,942
₹224.97-2.76-1.2%₹226.78₹226.78₹224.29251,202
₹227.73-5.75-2.5%₹235.81₹237.85₹226.93313,124
₹233.48-6.72-2.8%₹231.63₹233.74₹230.75127,997
₹240.20+3.21+1.4%₹237.00₹241.88₹236.02192,609
₹236.99-2.98-1.2%₹240.10₹240.10₹233.76588,866
₹239.97+0.82+0.3%₹242.98₹242.98₹239.6019,739
₹239.15-2.96-1.2%₹240.99₹241.20₹238.1122,056
₹242.11-1.59-0.7%₹244.91₹244.91₹241.5083,101
₹243.70+8.41+3.6%₹237.50₹243.91₹237.50333,584
₹235.29+8.85+3.9%₹232.00₹236.60₹232.0095,809
₹226.44-4.60-2.0%₹227.01₹228.69₹224.74305,307
₹231.04-2.50-1.1%₹233.38₹233.38₹230.6467,057
₹233.54+2.32+1.0%₹232.98₹234.78₹232.70403,191
₹231.22+0.27+0.1%₹235.57₹235.57₹227.5819,930
₹230.95-5.34-2.3%₹235.97₹235.97₹229.8029,596
₹236.29+4.54+2.0%₹233.56₹236.30₹232.46422,704
₹231.75+2.08+0.9%₹231.62₹234.91₹230.5131,953
₹229.67-0.89-0.4%₹231.48₹232.86₹228.9568,193
₹230.56+6.89+3.1%₹224.67₹231.00₹223.89189,230
₹223.67+1.15+0.5%₹224.75₹225.06₹222.7235,039
₹222.52+6.43+3.0%₹218.10₹223.27₹218.1043,913
₹216.09+0.040.0%₹216.05₹217.23₹215.5527,975
₹216.05-0.42-0.2%₹218.63₹218.63₹215.20376,947
Ticker
NSE:ESILVER
Asset type
ETF
Exchange
NSE
Currency
INR

Edelweiss Silver ETF Units Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Edelweiss Silver ETF Units Exchange Traded Fund.