Stock listing

NSE:ESG Mirae Asset Nifty 100 ESG Sector Leaders ETF Share Price

Home listing (NSE) of Mirae Asset Nifty 100 ESG Sector Leaders ETF

Follow Mirae Asset Nifty 100 ESG Sector Leaders ETF into a list and get an email when it puts out news.

Share price · NSE:ESG

₹42.41 INR +0.47 (+1.1%)

Close on Nov 6, 2026

Past year -2.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₹41.71 – ₹42.63 INRNov 6, 2026
Volume: 47,759 sharesNov 6, 2026
52-week range: ₹37.52 – ₹45.06 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₹719,038 INRMedian day 9,331 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ESG · Home	₹42.41 INR	+0.47 (+1.1%)	47,759	₹41.78	₹42.63	₹41.71	₹41.94	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:ESG · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₹42.41	+0.47	+1.1%	₹41.78	₹42.63	₹41.71	47,759
Thu, Nov 5	₹41.94	+1.09	+2.7%	₹40.85	₹42.00	₹40.85	13,750
Wed, Nov 4	₹40.85	+0.49	+1.2%	₹40.63	₹40.86	₹40.50	4,585
Tue, Nov 3	₹40.36	+0.61	+1.5%	₹40.00	₹40.47	₹40.00	39,094
Mon, Nov 2	₹39.75	+0.65	+1.7%	₹39.50	₹39.98	₹39.50	14,584
Fri, Oct 30	₹39.10	+0.05	+0.1%	₹38.99	₹39.26	₹38.97	8,853
Thu, Oct 29	₹39.05	+0.43	+1.1%	₹38.50	₹39.07	₹38.50	2,296
Wed, Oct 28	₹38.62	+0.03	+0.1%	₹38.38	₹38.64	₹38.25	907
Tue, Oct 27	₹38.59	-0.08	-0.2%	₹38.67	₹38.82	₹38.55	29,886
Mon, Oct 26	₹38.67	+0.28	+0.7%	₹37.62	₹38.67	₹37.62	3,856
Fri, Oct 23	₹38.39	-0.30	-0.8%	₹38.75	₹38.77	₹38.07	18,839
Thu, Oct 22	₹38.69	+0.01	0.0%	₹38.61	₹38.88	₹38.49	1,315
Wed, Oct 21	₹38.68	-0.50	-1.3%	₹39.51	₹39.52	₹38.64	27,297
Mon, Oct 19	₹39.18	-0.46	-1.2%	₹39.63	₹39.74	₹38.99	7,765
Fri, Oct 16	₹39.64	+0.47	+1.2%	₹38.98	₹39.67	₹38.98	4,905
Thu, Oct 15	₹39.17	+0.40	+1.0%	₹39.55	₹39.55	₹38.82	77,284
Wed, Oct 14	₹38.77	+0.04	+0.1%	₹38.79	₹38.94	₹38.67	3,166
Tue, Oct 13	₹38.73	+0.64	+1.7%	₹38.46	₹38.85	₹38.45	20,302
Mon, Oct 12	₹38.09	-0.34	-0.9%	₹38.65	₹38.65	₹38.09	26,686
Fri, Oct 9	₹38.43	+0.42	+1.1%	₹38.39	₹38.58	₹38.35	38,606
Thu, Oct 8	₹38.01	-0.72	-1.9%	₹38.73	₹38.73	₹38.00	13,912
Wed, Oct 7	₹38.73	-0.15	-0.4%	₹39.85	₹39.85	₹38.61	9,054
Tue, Oct 6	₹38.88	+0.29	+0.8%	₹38.19	₹39.60	₹38.19	35,325
Mon, Oct 5	₹38.59	+0.12	+0.3%	₹38.61	₹38.81	₹38.39	9,178
Fri, Oct 2	₹38.47	0.00	0.0%	₹38.47	₹38.47	₹38.47	0
Thu, Oct 1	₹38.47	-0.36	-0.9%	₹38.70	₹38.78	₹38.16	13,784
Wed, Sep 30	₹38.83	-0.04	-0.1%	₹39.06	₹39.12	₹38.75	1,842
Tue, Sep 29	₹38.87	-0.23	-0.6%	₹39.00	₹39.00	₹38.73	8,601
Mon, Sep 28	₹39.10	-0.66	-1.7%	₹39.50	₹39.50	₹39.04	18,072
Fri, Sep 25	₹39.76	+0.09	+0.2%	₹39.65	₹39.80	₹39.51	6,570
Thu, Sep 24	₹39.67	-0.62	-1.5%	₹39.93	₹40.02	₹39.60	7,060
Wed, Sep 23	₹40.29	+0.20	+0.5%	₹40.22	₹40.36	₹40.11	3,312
Tue, Sep 22	₹40.09	-0.23	-0.6%	₹40.30	₹40.39	₹40.09	25,154
Mon, Sep 21	₹40.32	+0.08	+0.2%	₹39.44	₹40.32	₹39.44	2,906
Fri, Sep 18	₹40.24	+0.32	+0.8%	₹40.11	₹40.29	₹40.01	5,616
Thu, Sep 17	₹39.92	+0.01	0.0%	₹39.98	₹40.07	₹39.89	26,115
Wed, Sep 16	₹39.91	+0.19	+0.5%	₹39.88	₹40.00	₹39.69	1,627
Tue, Sep 15	₹39.72	-0.46	-1.1%	₹40.38	₹40.44	₹39.72	17,564
Mon, Sep 14	₹40.18	0.00	0.0%	₹40.18	₹40.18	₹40.18	0
Fri, Sep 11	₹40.18	0.00	0.0%	₹39.99	₹40.34	₹39.95	31,838
Thu, Sep 10	₹40.18	-0.24	-0.6%	₹40.37	₹40.39	₹40.18	64,497
Wed, Sep 9	₹40.42	-0.12	-0.3%	₹40.39	₹40.55	₹40.29	9,483
Tue, Sep 8	₹40.54	-0.30	-0.7%	₹41.66	₹41.66	₹40.53	34,414
Mon, Sep 7	₹40.84	-0.31	-0.8%	₹41.10	₹41.17	₹40.80	5,116
Fri, Sep 4	₹41.15	+0.08	+0.2%	₹41.16	₹41.20	₹41.00	2,704
Thu, Sep 3	₹41.07	+0.20	+0.5%	₹41.14	₹41.24	₹41.02	2,443
Wed, Sep 2	₹40.87	-0.16	-0.4%	₹40.49	₹41.31	₹40.49	19,078
Tue, Sep 1	₹41.03	-0.21	-0.5%	₹41.21	₹41.41	₹41.03	52,087
Mon, Aug 31	₹41.24	-0.26	-0.6%	₹41.91	₹41.91	₹41.18	3,882
Fri, Aug 28	₹41.50	-0.03	-0.1%	₹41.48	₹41.61	₹41.35	7,927
Thu, Aug 27	₹41.53	-0.23	-0.6%	₹40.71	₹41.82	₹40.71	11,208
Wed, Aug 26	₹41.76	-0.11	-0.3%	₹41.96	₹42.10	₹41.73	36,166
Tue, Aug 25	₹41.87	+0.28	+0.7%	₹41.71	₹41.88	₹41.53	2,460
Mon, Aug 24	₹41.59	-0.12	-0.3%	₹42.27	₹42.54	₹41.58	38,605
Fri, Aug 21	₹41.71	-0.09	-0.2%	₹41.80	₹41.86	₹41.67	4,316
Thu, Aug 20	₹41.80	+0.27	+0.7%	₹41.78	₹41.84	₹41.69	25,425
Wed, Aug 19	₹41.53	-0.29	-0.7%	₹41.69	₹41.69	₹41.44	5,099
Tue, Aug 18	₹41.82	-0.13	-0.3%	₹42.79	₹42.79	₹41.75	4,455
Mon, Aug 17	₹41.95	-0.11	-0.3%	₹42.06	₹42.06	₹41.79	105,549
Fri, Aug 14	₹42.06	+0.09	+0.2%	₹41.97	₹42.09	₹41.90	15,714
Thu, Aug 13	₹41.97	-0.09	-0.2%	₹42.05	₹42.05	₹41.90	1,967
Wed, Aug 12	₹42.06	-0.17	-0.4%	₹42.14	₹42.22	₹41.80	56,367
Tue, Aug 11	₹42.23	-0.16	-0.4%	₹43.44	₹43.44	₹42.12	12,246
Mon, Aug 10	₹42.39	+0.02	0.0%	₹42.27	₹42.49	₹42.25	7,042
Fri, Aug 7	₹42.37	-0.13	-0.3%	₹42.46	₹42.51	₹42.22	7,122
Thu, Aug 6	₹42.50	+0.11	+0.3%	₹42.45	₹42.58	₹42.40	10,112

Ticker: NSE:ESG
Asset type: ETF
Exchange: NSE
Currency: INR

Mirae Asset Nifty 100 ESG Sector Leaders ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Mirae Asset Nifty 100 ESG Sector Leaders ETF is listed

Listing	Exchange	Country	Currency
NSE:ESG · Home listing · This page	NSE	India	INR
BSE:ESG	BSE	India	INR