Stock listing

NSE:ESENSEX Edelweiss BSE Sensex ETF Share Price

Home listing (NSE) of Edelweiss BSE Sensex ETF

Follow Edelweiss BSE Sensex ETF into a list and get an email when it puts out news.

Share price · NSE:ESENSEX

₹75.77 INR +0.40 (+0.5%)

Close on Nov 2, 2026 · Data provided by Twelve Data

This year -13.5% · daily closes, Nov 27, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹75.44 – ₹76.32 INRNov 2, 2026
Volume: 233 sharesNov 2, 2026
Traded on an average day: ₹70,801 INRMedian day 479 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ESENSEX · Home	₹75.77 INR	+0.40 (+0.5%)	233	₹76.32	₹76.32	₹75.44	₹75.37	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ESENSEX · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹75.77	+0.40	+0.5%	₹76.32	₹76.32	₹75.44	233
Fri, Oct 30	₹75.37	+0.77	+1.0%	₹75.48	₹75.48	₹74.38	302
Thu, Oct 29	₹74.60	+0.51	+0.7%	₹74.09	₹74.60	₹74.09	105
Wed, Oct 28	₹74.09	+0.46	+0.6%	₹73.17	₹74.13	₹73.17	40
Tue, Oct 27	₹73.63	-0.34	-0.5%	₹73.97	₹74.14	₹73.63	458
Mon, Oct 26	₹73.97	+0.56	+0.8%	₹73.41	₹74.14	₹73.40	639
Fri, Oct 23	₹73.41	-0.57	-0.8%	₹74.30	₹74.30	₹73.06	1,536
Thu, Oct 22	₹73.98	-0.11	-0.1%	₹74.00	₹74.37	₹73.56	198
Wed, Oct 21	₹74.09	-0.01	0.0%	₹75.00	₹75.00	₹73.93	297
Mon, Oct 19	₹74.10	-1.26	-1.7%	₹75.30	₹75.36	₹73.91	440
Fri, Oct 16	₹75.36	+0.64	+0.9%	₹75.00	₹75.38	₹75.00	60
Thu, Oct 15	₹74.72	+1.22	+1.7%	₹74.41	₹75.02	₹74.03	238
Wed, Oct 14	₹73.50	-0.17	-0.2%	₹74.03	₹74.03	₹73.37	594
Tue, Oct 13	₹73.67	+1.20	+1.7%	₹72.72	₹73.67	₹72.72	26
Mon, Oct 12	₹72.47	-0.60	-0.8%	₹73.53	₹74.18	₹72.24	86
Fri, Oct 9	₹73.07	+0.92	+1.3%	₹72.86	₹73.40	₹72.64	3,777
Thu, Oct 8	₹72.15	-1.02	-1.4%	₹73.17	₹73.17	₹72.09	1,698
Wed, Oct 7	₹73.17	-0.47	-0.6%	₹73.57	₹73.73	₹73.00	88
Tue, Oct 6	₹73.64	+0.23	+0.3%	₹73.46	₹73.64	₹73.00	876
Mon, Oct 5	₹73.41	+0.81	+1.1%	₹73.26	₹73.80	₹72.60	179
Thu, Oct 1	₹72.60	-0.65	-0.9%	₹73.23	₹73.31	₹72.10	815
Wed, Sep 30	₹73.25	-1.15	-1.5%	₹73.56	₹73.90	₹73.00	1,347
Tue, Sep 29	₹74.40	+0.86	+1.2%	₹74.38	₹74.41	₹72.98	1,110
Mon, Sep 28	₹73.54	-1.11	-1.5%	₹74.08	₹74.50	₹73.50	569
Fri, Sep 25	₹74.65	+0.18	+0.2%	₹74.10	₹74.67	₹74.10	371
Thu, Sep 24	₹74.47	-1.07	-1.4%	₹75.21	₹75.21	₹74.33	318
Wed, Sep 23	₹75.54	+0.14	+0.2%	₹75.58	₹75.68	₹75.28	872
Tue, Sep 22	₹75.40	-0.29	-0.4%	₹75.60	₹75.60	₹74.95	383
Mon, Sep 21	₹75.69	+0.18	+0.2%	₹75.69	₹75.69	₹75.20	3,036
Fri, Sep 18	₹75.51	+0.36	+0.5%	₹75.39	₹75.51	₹74.84	1,311
Thu, Sep 17	₹75.15	-0.12	-0.2%	₹75.32	₹75.33	₹75.00	298
Wed, Sep 16	₹75.27	-0.13	-0.2%	₹74.90	₹76.01	₹74.80	72
Tue, Sep 15	₹75.40	-0.12	-0.2%	₹76.58	₹76.58	₹74.69	149
Mon, Sep 14	₹75.52	0.00	0.0%	₹75.52	₹75.52	₹75.52	0
Fri, Sep 11	₹75.52	+0.07	+0.1%	₹75.19	₹75.62	₹74.88	1,600
Thu, Sep 10	₹75.45	-0.18	-0.2%	₹75.49	₹75.54	₹75.10	1,089
Wed, Sep 9	₹75.63	-0.83	-1.1%	₹76.00	₹76.02	₹75.49	972
Tue, Sep 8	₹76.46	-0.31	-0.4%	₹76.77	₹76.77	₹76.30	204
Mon, Sep 7	₹76.77	-0.69	-0.9%	₹76.42	₹77.29	₹76.42	158
Fri, Sep 4	₹77.46	+0.14	+0.2%	₹77.00	₹77.56	₹77.00	37
Thu, Sep 3	₹77.32	+0.32	+0.4%	₹77.50	₹77.62	₹77.18	1,528
Wed, Sep 2	₹77.00	-1.16	-1.5%	₹78.88	₹78.88	₹76.53	304
Tue, Sep 1	₹78.16	+1.30	+1.7%	₹77.05	₹79.00	₹77.05	836
Mon, Aug 31	₹76.86	-1.10	-1.4%	₹77.78	₹77.78	₹76.48	168
Fri, Aug 28	₹77.96	-0.17	-0.2%	₹77.97	₹78.09	₹77.67	163
Thu, Aug 27	₹78.13	-0.30	-0.4%	₹78.43	₹78.43	₹77.56	711
Wed, Aug 26	₹78.43	+0.11	+0.1%	₹78.32	₹78.85	₹77.98	620
Tue, Aug 25	₹78.32	+0.42	+0.5%	₹77.70	₹78.32	₹77.56	175
Mon, Aug 24	₹77.90	-0.45	-0.6%	₹76.60	₹78.71	₹76.60	4,213
Fri, Aug 21	₹78.35	+0.44	+0.6%	₹78.29	₹78.45	₹77.94	1,593
Thu, Aug 20	₹77.91	+0.23	+0.3%	₹77.91	₹77.91	₹77.91	150
Wed, Aug 19	₹77.68	-1.72	-2.2%	₹78.09	₹78.09	₹77.50	856
Tue, Aug 18	₹79.40	+0.74	+0.9%	₹77.90	₹80.65	₹77.90	544
Mon, Aug 17	₹78.66	-0.09	-0.1%	₹78.42	₹78.66	₹78.22	4,404
Fri, Aug 14	₹78.75	-1.38	-1.7%	₹81.73	₹81.73	₹78.35	6,701
Thu, Aug 13	₹80.13	+1.14	+1.4%	₹78.19	₹80.13	₹78.19	112
Wed, Aug 12	₹78.99	+0.03	0.0%	₹78.96	₹79.04	₹77.91	2,970
Tue, Aug 11	₹78.96	-0.23	-0.3%	₹78.96	₹78.96	₹78.47	91
Mon, Aug 10	₹79.19	+0.15	+0.2%	₹81.01	₹81.01	₹78.50	687
Fri, Aug 7	₹79.04	-0.51	-0.6%	₹78.48	₹79.53	₹78.38	500
Thu, Aug 6	₹79.55	+0.72	+0.9%	₹79.19	₹79.57	₹79.19	342
Wed, Aug 5	₹78.83	-0.02	0.0%	₹79.90	₹79.90	₹78.70	1,057
Tue, Aug 4	₹78.85	-0.52	-0.7%	₹78.70	₹79.70	₹77.38	1,777
Mon, Aug 3	₹79.37	+0.62	+0.8%	₹80.33	₹80.33	₹78.73	2,051

Ticker: NSE:ESENSEX
Asset type: ETF
Exchange: NSE
Currency: INR

Edelweiss BSE Sensex ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Edelweiss BSE Sensex ETF is listed

Listing	Exchange	Country	Currency
NSE:ESENSEX · Home listing · This page	NSE	India	INR
BSE:ESENSEX	BSE	India	INR