Stock listing
NSE:ESDS ESDS Software Solution Limited Share Price
Home listing (NSE) of ESDS Software Solution Limited
Follow ESDS Software Solution Limited into a list and get an email when it puts out news.
Share price · NSE:ESDS
₹1,160.00 INR -61.00 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1,160.00 – ₹1,267.00 INROct 30, 2026
- Volume
- 1.22M sharesOct 30, 2026
- Traded on an average day
- ₹3.43B INRMedian day 1.13M shares · 1 day with no trades · last 3 months, Sep 4, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ESDS · Home | ₹1,160.00 INR | -61.00 (-5.0%) | 1,220,805 | ₹1,216.00 | ₹1,267.00 | ₹1,160.00 | ₹1,221.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Sep 4, 2026 – Oct 30, 2026 · NSE:ESDS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,160.00 | -61.00 | -5.0% | ₹1,216.00 | ₹1,267.00 | ₹1,160.00 | 1,220,805 | |
| ₹1,221.00 | -50.70 | -4.0% | ₹1,279.80 | ₹1,287.00 | ₹1,208.20 | 1,582,081 | |
| ₹1,271.70 | -11.80 | -0.9% | ₹1,294.00 | ₹1,313.30 | ₹1,252.00 | 964,715 | |
| ₹1,283.50 | -9.70 | -0.8% | ₹1,301.10 | ₹1,357.80 | ₹1,250.00 | 1,417,888 | |
| ₹1,293.20 | +61.50 | +5.0% | ₹1,203.90 | ₹1,293.20 | ₹1,170.20 | 2,160,179 | |
| ₹1,231.70 | -64.80 | -5.0% | ₹1,231.70 | ₹1,231.70 | ₹1,231.70 | 51,034 | |
| ₹1,296.50 | -68.20 | -5.0% | ₹1,296.50 | ₹1,296.50 | ₹1,296.50 | 88,074 | |
| ₹1,364.70 | -71.80 | -5.0% | ₹1,436.50 | ₹1,459.00 | ₹1,364.70 | 740,988 | |
| ₹1,436.50 | -75.60 | -5.0% | ₹1,436.50 | ₹1,477.50 | ₹1,436.50 | 1,657,048 | |
| ₹1,512.10 | -79.50 | -5.0% | ₹1,512.10 | ₹1,561.00 | ₹1,512.10 | 981,538 | |
| ₹1,591.60 | -83.70 | -5.0% | ₹1,644.10 | ₹1,737.90 | ₹1,591.60 | 1,548,265 | |
| ₹1,675.30 | +79.70 | +5.0% | ₹1,569.00 | ₹1,675.30 | ₹1,565.10 | 1,236,130 | |
| ₹1,595.60 | +24.50 | +1.6% | ₹1,571.10 | ₹1,624.10 | ₹1,523.90 | 2,175,337 | |
| ₹1,571.10 | +72.90 | +4.9% | ₹1,525.00 | ₹1,573.10 | ₹1,486.40 | 1,132,590 | |
| ₹1,498.20 | +71.30 | +5.0% | ₹1,422.00 | ₹1,498.20 | ₹1,355.60 | 2,079,207 | |
| ₹1,426.90 | +67.90 | +5.0% | ₹1,426.90 | ₹1,426.90 | ₹1,387.30 | 3,261,278 | |
| ₹1,359.00 | +64.70 | +5.0% | ₹1,359.00 | ₹1,359.00 | ₹1,309.00 | 2,562,254 | |
| ₹1,294.30 | -68.10 | -5.0% | ₹1,294.30 | ₹1,294.30 | ₹1,294.30 | 151,322 | |
| ₹1,362.40 | -71.70 | -5.0% | ₹1,362.40 | ₹1,362.40 | ₹1,362.40 | 59,205 | |
| ₹1,434.10 | -75.40 | -5.0% | ₹1,434.10 | ₹1,434.10 | ₹1,434.10 | 23,844 | |
| ₹1,509.50 | -79.40 | -5.0% | ₹1,509.50 | ₹1,509.50 | ₹1,509.50 | 35,560 | |
| ₹1,588.90 | -83.60 | -5.0% | ₹1,588.90 | ₹1,588.90 | ₹1,588.90 | 21,769 | |
| ₹1,672.50 | -88.00 | -5.0% | ₹1,672.50 | ₹1,672.50 | ₹1,672.50 | 20,558 | |
| ₹1,760.50 | -92.65 | -5.0% | ₹1,760.50 | ₹1,760.50 | ₹1,760.50 | 69,023 | |
| ₹1,853.15 | +82.45 | +4.7% | ₹1,724.00 | ₹1,859.20 | ₹1,704.05 | 2,468,558 | |
| ₹1,770.70 | +45.85 | +2.7% | ₹1,724.85 | ₹1,811.05 | ₹1,706.45 | 3,048,927 | |
| ₹1,724.85 | +82.10 | +5.0% | ₹1,724.85 | ₹1,724.85 | ₹1,724.85 | 158,784 | |
| ₹1,642.75 | +78.20 | +5.0% | ₹1,564.55 | ₹1,642.75 | ₹1,564.55 | 801,393 | |
| ₹1,564.55 | -82.30 | -5.0% | ₹1,565.00 | ₹1,594.00 | ₹1,564.55 | 582,208 | |
| ₹1,646.85 | -86.65 | -5.0% | ₹1,646.85 | ₹1,646.85 | ₹1,646.85 | 59,604 | |
| ₹1,733.50 | -91.20 | -5.0% | ₹1,820.00 | ₹1,820.00 | ₹1,733.50 | 1,728,190 | |
| ₹1,824.70 | +84.30 | +4.8% | ₹1,800.00 | ₹1,827.40 | ₹1,681.00 | 6,742,443 | |
| ₹1,740.40 | 0.00 | 0.0% | ₹1,740.40 | ₹1,740.40 | ₹1,740.40 | 0 | |
| ₹1,740.40 | +158.20 | +10.0% | ₹1,600.00 | ₹1,740.40 | ₹1,582.70 | 7,498,763 | |
| ₹1,582.20 | +143.35 | +10.0% | ₹1,520.00 | ₹1,582.70 | ₹1,330.00 | 15,676,632 | |
| ₹1,438.85 | +130.80 | +10.0% | ₹1,438.85 | ₹1,438.85 | ₹1,438.85 | 312,887 | |
| ₹1,308.05 | +218.00 | +20.0% | ₹1,189.00 | ₹1,308.05 | ₹1,140.60 | 12,761,472 | |
| ₹1,090.05 | +181.65 | +20.0% | ₹1,090.05 | ₹1,090.05 | ₹1,090.05 | 742,653 | |
| ₹908.40 | — | — | ₹757.00 | ₹908.40 | ₹756.00 | 15,790,052 |
- Ticker
- NSE:ESDS
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 11, 2026
ESDS Software share price soars nearly 4X in 6 sessions post-listing: What's driving the explosive rally | Buy or beware
Latest news
ESDS Software share price soars nearly 4X in 6 sessions post-listing: What's driving the explosive rally | Buy or beware
Sep 11, 2026
Closed ₹1,740.40 (+10.0%) on Sep 11, 2026
ESDS share price triples investor wealth! AI stock up 264% in just 5 days of listing: Is the rally still worth chasing?
Sep 10, 2026
Closed ₹1,582.20 (+10.0%) on Sep 10, 2026
Up 230% in 4 sessions! ESDS Software Solution share price hits 10% upper circuit | Should you buy the newly listed stock
Sep 9, 2026
Closed ₹1,438.85 (+10.0%) on Sep 9, 2026
ESDS Software Solution Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 3 in the last 12 months · 3 in all · newest Sep 11, 2026 · oldest 2026
Where ESDS Software Solution Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ESDS · Home listing · This page | NSE | India | INR |
| BSE:ESDS | BSE | India | INR |
Log in to ask 6ix AI your own questions about ESDS Software Solution Limited.