Stock listing

NSE:ESCORTS Escorts Kubota Limited Share Price

Home listing (NSE) of Escorts Kubota Limited

Follow Escorts Kubota Limited into a list and get an email when it puts out news.

Share price · NSE:ESCORTS

₹2,423.20 INR -153.20 (-5.9%)

Close on Nov 2, 2026

Past year -37.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹2,411.60 – ₹2,616.50 INRNov 2, 2026
Volume
496,000 sharesNov 2, 2026
Market cap
₹266.7B INRAt the close on Nov 2, 2026 · price × 110.0M shares outstanding
52-week range
₹2,411.60 – ₹3,987.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹257.6M INRMedian day 56,235 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Escorts Kubota Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ESCORTS · Home₹2,423.20 INR-153.20 (-5.9%)496,000₹2,570.90₹2,616.50₹2,411.60₹2,576.40Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ESCORTS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2,423.20-153.20-5.9%₹2,570.90₹2,616.50₹2,411.60496,000
₹2,576.40-44.50-1.7%₹2,620.00₹2,625.90₹2,567.6066,679
₹2,620.90-85.40-3.2%₹2,701.00₹2,705.90₹2,611.3058,492
₹2,706.30+51.80+2.0%₹2,654.00₹2,720.50₹2,624.5030,434
₹2,654.50+78.60+3.1%₹2,570.00₹2,720.00₹2,565.0086,427
₹2,575.90-51.10-1.9%₹2,609.30₹2,627.40₹2,575.00175,011
₹2,627.00-9.90-0.4%₹2,631.00₹2,645.90₹2,595.0053,334
₹2,636.90-83.50-3.1%₹2,684.10₹2,684.10₹2,625.0058,515
₹2,720.40+13.60+0.5%₹2,700.80₹2,725.90₹2,676.7025,306
₹2,706.80-44.20-1.6%₹2,737.50₹2,740.00₹2,689.0044,680
₹2,751.00+24.40+0.9%₹2,722.10₹2,761.20₹2,692.0027,325
₹2,726.60+37.50+1.4%₹2,689.10₹2,743.40₹2,669.5033,478
₹2,689.10+16.90+0.6%₹2,672.20₹2,696.40₹2,660.0025,318
₹2,672.20-0.800.0%₹2,673.00₹2,696.00₹2,640.0039,281
₹2,673.00-57.50-2.1%₹2,764.90₹2,764.90₹2,658.4049,759
₹2,730.50-43.10-1.6%₹2,757.60₹2,765.10₹2,721.3034,161
₹2,773.60-11.90-0.4%₹2,804.90₹2,809.00₹2,727.8046,619
₹2,785.50-26.20-0.9%₹2,805.00₹2,805.00₹2,771.0038,964
₹2,811.70-9.20-0.3%₹2,820.90₹2,867.00₹2,785.30106,436
₹2,820.90+153.60+5.8%₹2,667.30₹2,888.40₹2,664.30222,028
₹2,667.30-47.90-1.8%₹2,700.00₹2,701.00₹2,550.10338,525
₹2,715.20+9.00+0.3%₹2,705.00₹2,743.40₹2,700.1045,053
₹2,706.20-34.50-1.3%₹2,740.70₹2,761.80₹2,701.0040,955
₹2,740.70-115.00-4.0%₹2,844.00₹2,847.40₹2,729.7098,486
₹2,855.70+32.80+1.2%₹2,822.90₹2,866.30₹2,817.1042,484
₹2,822.90+26.00+0.9%₹2,804.00₹2,861.90₹2,789.10321,127
₹2,796.90+3.30+0.1%₹2,803.90₹2,829.00₹2,784.9095,760
₹2,793.60-26.20-0.9%₹2,833.90₹2,848.30₹2,787.0028,639
₹2,819.80+21.60+0.8%₹2,798.00₹2,859.30₹2,797.2059,112
₹2,798.20-31.80-1.1%₹2,830.00₹2,836.80₹2,769.4081,690
₹2,830.00+14.40+0.5%₹2,815.60₹2,843.60₹2,809.0051,122
₹2,815.60-20.20-0.7%₹2,840.00₹2,864.90₹2,791.1063,932
₹2,835.80-63.90-2.2%₹2,895.00₹2,899.60₹2,822.2049,945
₹2,899.70-58.70-2.0%₹2,930.00₹2,949.60₹2,884.9042,588
₹2,958.40-30.80-1.0%₹2,989.20₹3,002.20₹2,951.0025,353
₹2,989.20-24.00-0.8%₹3,009.00₹3,036.00₹2,977.7031,863
₹3,013.20+55.80+1.9%₹2,980.30₹3,029.30₹2,962.2065,334
₹2,957.40-11.40-0.4%₹2,965.00₹2,985.30₹2,936.0025,297
₹2,968.80-9.40-0.3%₹2,993.00₹3,001.00₹2,960.3062,925
₹2,978.20-41.20-1.4%₹3,013.70₹3,030.50₹2,966.0056,081
₹3,019.40+3.30+0.1%₹3,009.40₹3,039.90₹2,983.10103,177
₹3,016.10+21.10+0.7%₹3,050.00₹3,105.00₹2,986.00115,819
₹2,995.00-20.50-0.7%₹3,010.10₹3,015.00₹2,974.30102,145
₹3,015.50+41.40+1.4%₹2,974.10₹3,056.20₹2,974.0065,907
₹2,974.10-92.90-3.0%₹3,070.00₹3,096.90₹2,967.70134,744
₹3,067.00+2.20+0.1%₹3,070.00₹3,094.40₹3,056.0021,797
₹3,064.80-32.50-1.0%₹3,097.30₹3,103.90₹3,050.0031,808
₹3,097.30+10.70+0.3%₹3,075.00₹3,108.40₹3,075.0030,269
₹3,086.60-5.50-0.2%₹3,108.00₹3,112.90₹3,052.0047,487
₹3,092.10+37.20+1.2%₹3,059.60₹3,110.00₹3,059.0076,434
₹3,054.90-7.20-0.2%₹3,062.10₹3,081.00₹3,042.2052,749
₹3,062.10-71.50-2.3%₹3,149.30₹3,149.30₹3,052.0051,759
₹3,133.60+19.90+0.6%₹3,130.10₹3,158.50₹3,111.4056,235
₹3,113.70+20.30+0.7%₹3,080.00₹3,119.00₹3,080.0033,698
₹3,093.40-32.60-1.0%₹3,110.20₹3,126.00₹3,088.0023,261
₹3,126.00+19.00+0.6%₹3,128.90₹3,131.00₹3,097.5092,021
₹3,107.00+24.90+0.8%₹3,082.10₹3,138.00₹3,071.40131,606
₹3,082.10+2.10+0.1%₹3,080.00₹3,131.00₹3,059.0087,772
₹3,080.00-1.000.0%₹3,081.00₹3,087.90₹3,042.6065,250
₹3,081.00-8.20-0.3%₹3,099.90₹3,099.90₹3,065.0061,901
₹3,089.20-12.00-0.4%₹3,115.00₹3,127.80₹3,085.00129,193
₹3,101.20-34.30-1.1%₹3,149.40₹3,173.10₹3,078.50127,346
₹3,135.50+49.50+1.6%₹3,110.00₹3,150.00₹3,043.40678,771
Ticker
NSE:ESCORTS
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Escorts Kubota Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "Standalone Q2FY27 Profit at Rs. 255.0 Crore".

Nov 2, 2026

Closed ₹2,423.20 (-5.9%) on Nov 2, 2026

Escorts Kubota Limited Press Release Sep 02 2026

Sep 2, 2026

Closed ₹2,978.20 (-1.4%) on Sep 3, 2026

Escorts Kubota Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹3,054.90 (-0.2%) on Aug 19, 2026

Escorts Kubota Limited Press Release Aug 14 2026

Aug 13, 2026

Closed ₹3,113.70 (+0.7%) on Aug 14, 2026

Escorts Kubota Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹3,135.50 (+1.6%) on Aug 3, 2026

Press Release May 28 2026

May 28, 2026

Closed ₹2,859.80 (-0.7%) on May 29, 2026

Press Release May 07 2026

May 7, 2026

Closed ₹3,345.90 (+0.9%) on May 7, 2026

Press Release Apr 22 2026

Apr 22, 2026

Closed ₹3,309.00 (-0.9%) on Apr 23, 2026

Press Release Mar 03 2026

Mar 3, 2026

Closed ₹3,266.40 (-3.9%) on Mar 4, 2026

Press Release Feb 10 2026

Feb 10, 2026

Closed ₹3,695.00 (-3.4%) on Feb 11, 2026

All Escorts Kubota Limited news

Decks

Escorts Kubota Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
13 in the last 12 months · 41 in all · newest Nov 2, 2026 · oldest 2020
Decks
39 decks · latest Nov 2, 2026

Where Escorts Kubota Limited is listed

ListingExchangeCountryCurrency
NSE:ESCORTS · Home listing · This pageNSEIndiaINR
BSE:ESCORTSBSEIndiaINR

Log in to ask 6ix AI your own questions about Escorts Kubota Limited.