Stock listing

NSE:ESAFSFB ESAF Small Finance Bank Limited Share Price

Home listing (NSE) of ESAF Small Finance Bank Limited

Follow ESAF Small Finance Bank Limited into a list and get an email when it puts out news.

Share price · NSE:ESAFSFB

₹40.52 INR -1.94 (-4.6%)

Close on Nov 2, 2026

Past year +44.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹40.34 – ₹41.90 INRNov 2, 2026
Volume
613,733 sharesNov 2, 2026
Market cap
₹20.91B INRAt the close on Nov 2, 2026 · price × 516.1M shares outstanding
52-week range
₹19.78 – ₹46.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹46.25M INRMedian day 573,844 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
ESAF Small Finance Bank Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ESAFSFB · Home₹40.52 INR-1.94 (-4.6%)613,733₹41.55₹41.90₹40.34₹42.46Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ESAFSFB · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹40.52-1.94-4.6%₹41.55₹41.90₹40.34613,733
₹42.46-0.48-1.1%₹44.70₹45.08₹42.261,086,144
₹42.94+2.04+5.0%₹40.50₹42.94₹40.50638,350
₹40.90+1.82+4.7%₹39.38₹41.03₹39.00669,202
₹39.08+1.64+4.4%₹37.18₹39.31₹37.18456,500
₹37.44-1.38-3.6%₹38.48₹39.30₹36.88610,083
₹38.82-2.04-5.0%₹40.11₹40.50₹38.82326,582
₹40.86-0.84-2.0%₹41.70₹41.90₹39.75507,336
₹41.70-1.64-3.8%₹42.50₹43.75₹41.18467,681
₹43.34-0.94-2.1%₹44.28₹45.00₹43.25275,627
₹44.28+0.60+1.4%₹43.68₹44.98₹43.50589,268
₹43.68-0.71-1.6%₹44.50₹45.00₹43.56308,276
₹44.39+0.65+1.5%₹43.80₹45.00₹43.11363,676
₹43.74+0.27+0.6%₹44.00₹45.00₹42.75859,927
₹43.47+2.07+5.0%₹41.55₹43.47₹40.401,181,927
₹41.40-0.77-1.8%₹42.00₹42.00₹40.95165,223
₹42.17-0.50-1.2%₹43.54₹43.54₹40.54905,029
₹42.67+0.52+1.2%₹42.69₹43.21₹41.75219,456
₹42.15-1.03-2.4%₹43.18₹43.45₹41.79353,896
₹43.18-0.22-0.5%₹43.30₹43.99₹42.00475,820
₹43.400.000.0%₹43.40₹43.40₹43.400
₹43.40-1.12-2.5%₹43.66₹44.50₹42.30438,635
₹44.52-0.020.0%₹44.55₹46.00₹44.03733,692
₹44.54+1.54+3.6%₹42.50₹44.80₹41.211,486,139
₹43.00+0.14+0.3%₹45.00₹45.00₹42.502,453,024
₹42.86+2.04+5.0%₹40.82₹42.86₹40.501,195,142
₹40.82+0.13+0.3%₹40.51₹42.40₹39.571,751,479
₹40.69+1.23+3.1%₹39.80₹41.22₹38.70566,845
₹39.46+0.10+0.3%₹39.35₹39.97₹38.50269,699
₹39.36+0.17+0.4%₹38.65₹40.20₹38.52283,970
₹39.19+0.75+2.0%₹38.27₹39.50₹38.27206,115
₹38.44-0.52-1.3%₹38.47₹39.79₹38.01251,795
₹38.96-0.02-0.1%₹38.81₹39.88₹37.11464,010
₹38.98-0.63-1.6%₹39.01₹40.10₹38.40435,491
₹39.610.000.0%₹39.61₹39.61₹39.610
₹39.61-0.78-1.9%₹40.02₹40.25₹38.83466,788
₹40.39-0.46-1.1%₹41.15₹41.48₹40.25243,128
₹40.85-0.62-1.5%₹41.42₹41.77₹40.40362,765
₹41.47-0.29-0.7%₹41.50₹41.69₹40.50602,956
₹41.76+0.35+0.8%₹41.79₹42.02₹40.52445,009
₹41.41-0.26-0.6%₹41.67₹41.84₹41.05271,495
₹41.67-0.69-1.6%₹42.88₹42.89₹41.40283,668
₹42.36+0.88+2.1%₹41.48₹42.60₹40.10366,036
₹41.48-1.49-3.5%₹43.40₹43.40₹41.05585,595
₹42.97-1.74-3.9%₹44.71₹44.98₹42.80415,246
₹44.71+0.74+1.7%₹44.38₹44.99₹43.80493,495
₹43.97-0.19-0.4%₹44.16₹44.80₹43.70573,844
₹44.16+0.86+2.0%₹42.90₹44.70₹42.90893,792
₹43.30-0.22-0.5%₹43.52₹44.50₹42.50640,088
₹43.52-0.42-1.0%₹44.69₹44.70₹42.56589,214
₹43.94+0.67+1.5%₹43.80₹44.20₹42.00990,261
₹43.27+1.35+3.2%₹42.00₹43.89₹41.651,506,844
₹41.92+1.51+3.7%₹40.50₹42.20₹39.501,513,468
₹40.41+1.15+2.9%₹39.80₹40.55₹38.061,072,722
₹39.26+0.64+1.7%₹38.98₹39.85₹38.20342,387
₹38.62-1.05-2.6%₹40.35₹40.60₹37.76706,588
₹39.67-0.16-0.4%₹39.01₹40.90₹38.75498,995
₹39.83+1.34+3.5%₹38.43₹40.40₹36.571,687,946
₹38.49-1.36-3.4%₹39.84₹39.85₹37.861,464,656
₹39.85-0.42-1.0%₹40.90₹40.92₹39.282,056,717
₹40.27-2.27-5.3%₹41.70₹42.40₹39.354,836,492
₹42.54+0.82+2.0%₹41.72₹43.43₹41.133,800,131
₹41.72-0.26-0.6%₹42.01₹44.25₹41.515,029,074
₹41.98+1.06+2.6%₹40.92₹43.50₹40.778,115,114
₹40.92-1.13-2.7%₹41.00₹42.49₹40.009,790,624
Ticker
NSE:ESAFSFB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
NSE
Currency
INR

What changed lately

Latest news

ESAF Small Finance Bank Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press Release on the financial results for the quarter and half year ended September 30, 2026.".

Oct 29, 2026

Closed ₹42.46 (-1.1%) on Oct 30, 2026

Esaf Small Finance Bank Limited Press Release Jul 31 2026

Jul 31, 2026

Closed ₹40.92 (-2.7%) on Aug 3, 2026

Press Release Apr 30 2026

Apr 30, 2026

Closed ₹26.40 (0.0%) on May 1, 2026

Press Release Jan 30 2026

Jan 30, 2026

Closed ₹28.91 (-1.4%) on Feb 1, 2026

Press Release Nov 11 2025

Nov 11, 2025

Closed ₹27.00 (-2.7%) on Nov 12, 2025

Press Release Aug 08 2025

Aug 8, 2025

ESAF Small Finance Bank Selects SugarCRM to Power Customer Relationship Management and Digital Banking for Over 9 Million Indian Customers

Jul 30, 2025

Press Release May 16 2025

May 16, 2025

Press Release Feb 10 2025

Feb 10, 2025

Press Release Nov 13 2024

Nov 13, 2024

All ESAF Small Finance Bank Limited news

Decks

ESAF Small Finance Bank Limited on 6ix

Sector
Financials
Industry
Banks
News releases
5 in the last 12 months · 14 in all · newest Oct 29, 2026 · oldest 2023
Decks
18 decks · latest Oct 29, 2026

Where ESAF Small Finance Bank Limited is listed

ListingExchangeCountryCurrency
NSE:ESAFSFB · Home listing · This pageNSEIndiaINR
BSE:ESAFSFBBSEIndiaINR

Log in to ask 6ix AI your own questions about ESAF Small Finance Bank Limited.