Stock listing
NSE:ERIS Eris Lifesciences Ltd Share Price
Home listing (NSE) of Eris Lifesciences Ltd
Follow Eris Lifesciences Ltd into a list and get an email when it puts out news.
Share price · NSE:ERIS
₹1,160.20 INR +3.80 (+0.3%)
Close on Nov 2, 2026
- Day range
- ₹1,150.60 – ₹1,186.90 INRNov 2, 2026
- Volume
- 45,455 sharesNov 2, 2026
- Market cap
- ₹161.0B INRAt the close on Nov 2, 2026 · price × 138.7M shares outstanding
- 52-week range
- ₹1,069.00 – ₹1,740.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹123.9M INRMedian day 51,939 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ERIS · Home | ₹1,160.20 INR | +3.80 (+0.3%) | 45,455 | ₹1,160.00 | ₹1,186.90 | ₹1,150.60 | ₹1,156.40 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ERIS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,160.20 | +3.80 | +0.3% | ₹1,160.00 | ₹1,186.90 | ₹1,150.60 | 45,455 | |
| ₹1,156.40 | -7.20 | -0.6% | ₹1,163.00 | ₹1,174.70 | ₹1,148.00 | 31,202 | |
| ₹1,163.60 | -11.80 | -1.0% | ₹1,170.20 | ₹1,183.50 | ₹1,155.50 | 29,738 | |
| ₹1,175.40 | -23.00 | -1.9% | ₹1,215.00 | ₹1,215.50 | ₹1,163.20 | 64,182 | |
| ₹1,198.40 | +93.20 | +8.4% | ₹1,134.90 | ₹1,215.00 | ₹1,120.40 | 742,034 | |
| ₹1,105.20 | +9.70 | +0.9% | ₹1,084.00 | ₹1,138.00 | ₹1,069.00 | 437,282 | |
| ₹1,095.50 | -25.70 | -2.3% | ₹1,126.60 | ₹1,126.60 | ₹1,087.90 | 37,936 | |
| ₹1,121.20 | -15.10 | -1.3% | ₹1,128.00 | ₹1,145.10 | ₹1,111.60 | 29,717 | |
| ₹1,136.30 | +15.90 | +1.4% | ₹1,120.40 | ₹1,149.90 | ₹1,112.90 | 84,960 | |
| ₹1,120.40 | -24.00 | -2.1% | ₹1,144.40 | ₹1,148.00 | ₹1,111.10 | 28,791 | |
| ₹1,144.40 | -4.40 | -0.4% | ₹1,144.00 | ₹1,155.90 | ₹1,130.60 | 80,705 | |
| ₹1,148.80 | -0.80 | -0.1% | ₹1,152.50 | ₹1,157.60 | ₹1,143.20 | 32,768 | |
| ₹1,149.60 | -0.20 | 0.0% | ₹1,148.90 | ₹1,165.90 | ₹1,137.90 | 23,511 | |
| ₹1,149.80 | -7.30 | -0.6% | ₹1,155.00 | ₹1,158.70 | ₹1,142.20 | 41,111 | |
| ₹1,157.10 | -13.60 | -1.2% | ₹1,165.00 | ₹1,185.50 | ₹1,150.00 | 189,774 | |
| ₹1,170.70 | +15.60 | +1.4% | ₹1,155.00 | ₹1,181.50 | ₹1,150.00 | 72,434 | |
| ₹1,155.10 | +9.30 | +0.8% | ₹1,150.10 | ₹1,187.40 | ₹1,145.40 | 465,585 | |
| ₹1,145.80 | -38.90 | -3.3% | ₹1,184.70 | ₹1,221.90 | ₹1,141.00 | 200,276 | |
| ₹1,184.70 | -3.90 | -0.3% | ₹1,188.60 | ₹1,201.30 | ₹1,175.00 | 47,481 | |
| ₹1,188.60 | -1.20 | -0.1% | ₹1,189.80 | ₹1,210.50 | ₹1,177.00 | 49,205 | |
| ₹1,189.80 | 0.00 | 0.0% | ₹1,189.80 | ₹1,189.80 | ₹1,189.80 | 0 | |
| ₹1,189.80 | -2.10 | -0.2% | ₹1,181.30 | ₹1,200.00 | ₹1,162.90 | 88,725 | |
| ₹1,191.90 | -27.40 | -2.2% | ₹1,225.30 | ₹1,226.30 | ₹1,180.80 | 97,144 | |
| ₹1,219.30 | -17.00 | -1.4% | ₹1,231.00 | ₹1,293.00 | ₹1,180.10 | 859,869 | |
| ₹1,236.30 | -22.60 | -1.8% | ₹1,258.00 | ₹1,269.50 | ₹1,231.10 | 31,386 | |
| ₹1,258.90 | -15.70 | -1.2% | ₹1,275.00 | ₹1,280.90 | ₹1,255.00 | 30,256 | |
| ₹1,274.60 | +4.70 | +0.4% | ₹1,266.00 | ₹1,284.10 | ₹1,264.50 | 47,023 | |
| ₹1,269.90 | -1.30 | -0.1% | ₹1,271.20 | ₹1,285.70 | ₹1,265.10 | 45,891 | |
| ₹1,271.20 | -24.10 | -1.9% | ₹1,295.50 | ₹1,300.00 | ₹1,263.60 | 50,895 | |
| ₹1,295.30 | -26.00 | -2.0% | ₹1,321.30 | ₹1,330.90 | ₹1,291.00 | 60,013 | |
| ₹1,321.30 | +10.60 | +0.8% | ₹1,315.10 | ₹1,355.10 | ₹1,303.10 | 143,139 | |
| ₹1,310.70 | +7.50 | +0.6% | ₹1,296.00 | ₹1,350.00 | ₹1,290.60 | 44,936 | |
| ₹1,303.20 | -6.90 | -0.5% | ₹1,296.20 | ₹1,324.70 | ₹1,282.80 | 15,100 | |
| ₹1,310.10 | -45.40 | -3.3% | ₹1,355.50 | ₹1,359.90 | ₹1,300.60 | 44,182 | |
| ₹1,355.50 | 0.00 | 0.0% | ₹1,355.50 | ₹1,355.50 | ₹1,355.50 | 0 | |
| ₹1,355.50 | -1.10 | -0.1% | ₹1,356.60 | ₹1,362.00 | ₹1,335.10 | 24,968 | |
| ₹1,356.60 | +21.60 | +1.6% | ₹1,335.00 | ₹1,360.90 | ₹1,325.00 | 39,505 | |
| ₹1,335.00 | +10.30 | +0.8% | ₹1,318.00 | ₹1,339.00 | ₹1,318.00 | 42,165 | |
| ₹1,324.70 | +0.40 | 0.0% | ₹1,322.90 | ₹1,333.80 | ₹1,315.10 | 28,743 | |
| ₹1,324.30 | +2.60 | +0.2% | ₹1,327.40 | ₹1,341.00 | ₹1,318.20 | 27,451 | |
| ₹1,321.70 | +18.20 | +1.4% | ₹1,301.00 | ₹1,332.20 | ₹1,301.00 | 69,111 | |
| ₹1,303.50 | +14.60 | +1.1% | ₹1,320.00 | ₹1,336.70 | ₹1,288.90 | 74,397 | |
| ₹1,288.90 | -11.00 | -0.8% | ₹1,292.00 | ₹1,349.90 | ₹1,265.10 | 152,755 | |
| ₹1,299.90 | +2.70 | +0.2% | ₹1,297.20 | ₹1,312.50 | ₹1,291.00 | 48,468 | |
| ₹1,297.20 | -17.60 | -1.3% | ₹1,314.80 | ₹1,320.00 | ₹1,292.00 | 73,560 | |
| ₹1,314.80 | +2.60 | +0.2% | ₹1,310.00 | ₹1,325.10 | ₹1,295.00 | 86,138 | |
| ₹1,312.20 | +1.50 | +0.1% | ₹1,317.00 | ₹1,332.50 | ₹1,306.90 | 51,939 | |
| ₹1,310.70 | +1.10 | +0.1% | ₹1,310.00 | ₹1,324.40 | ₹1,304.00 | 84,947 | |
| ₹1,309.60 | -16.00 | -1.2% | ₹1,325.10 | ₹1,326.70 | ₹1,306.70 | 59,489 | |
| ₹1,325.60 | -2.60 | -0.2% | ₹1,335.00 | ₹1,337.40 | ₹1,312.40 | 45,974 | |
| ₹1,328.20 | +2.20 | +0.2% | ₹1,330.10 | ₹1,336.80 | ₹1,304.00 | 56,997 | |
| ₹1,326.00 | -22.30 | -1.7% | ₹1,350.00 | ₹1,351.30 | ₹1,322.60 | 80,602 | |
| ₹1,348.30 | -1.80 | -0.1% | ₹1,345.00 | ₹1,354.20 | ₹1,336.30 | 77,295 | |
| ₹1,350.10 | +1.20 | +0.1% | ₹1,348.90 | ₹1,357.00 | ₹1,335.00 | 125,273 | |
| ₹1,348.90 | -9.60 | -0.7% | ₹1,365.00 | ₹1,370.00 | ₹1,321.10 | 68,808 | |
| ₹1,358.50 | -21.80 | -1.6% | ₹1,381.00 | ₹1,381.00 | ₹1,356.20 | 39,198 | |
| ₹1,380.30 | +28.60 | +2.1% | ₹1,363.50 | ₹1,385.50 | ₹1,345.00 | 53,868 | |
| ₹1,351.70 | -38.60 | -2.8% | ₹1,395.00 | ₹1,395.00 | ₹1,341.30 | 67,924 | |
| ₹1,390.30 | -3.10 | -0.2% | ₹1,393.00 | ₹1,410.00 | ₹1,379.00 | 340,882 | |
| ₹1,393.40 | +11.00 | +0.8% | ₹1,384.00 | ₹1,397.00 | ₹1,378.30 | 32,355 | |
| ₹1,382.40 | -0.50 | 0.0% | ₹1,385.00 | ₹1,395.00 | ₹1,370.20 | 40,491 | |
| ₹1,382.90 | +7.80 | +0.6% | ₹1,375.10 | ₹1,394.20 | ₹1,368.50 | 53,999 | |
| ₹1,375.10 | +2.10 | +0.2% | ₹1,383.00 | ₹1,386.00 | ₹1,365.00 | 48,727 | |
| ₹1,373.00 | -10.20 | -0.7% | ₹1,383.20 | ₹1,388.70 | ₹1,363.40 | 92,040 | |
| ₹1,383.20 | +28.50 | +2.1% | ₹1,353.00 | ₹1,388.00 | ₹1,352.50 | 110,236 |
- Ticker
- NSE:ERIS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 20, 2026
Press Release Mar 20 2026
Latest deck · Oct 26, 2026
Q2 & H1 FY27 Earnings Presentation
Earnings · 17 slides
Latest news
Press Release Mar 20 2026
Mar 20, 2026
Closed ₹1,271.00 (-1.1%) on Mar 23, 2026
Press Release Feb 24 2026
Feb 24, 2026
Closed ₹1,380.20 (-0.3%) on Feb 25, 2026
Decks
Q2 & H1 FY27 Earnings Presentation
Earnings · 17 slides · Oct 26, 2026
Q1 FY27 Earnings Presentation
Earnings · 17 slides · Jul 29, 2026
Investor Presentation (June 2026)
Investor deck · 40 slides · Jun 23, 2026
Q4 FY2026 Earnings Presentation
Earnings · 19 slides · May 20, 2026
Eris Lifesciences Ltd on 6ix
- News releases
- 2 in the last 12 months · 6 in all · newest Mar 20, 2026 · oldest 2023
- Decks
- 51 decks · latest Oct 26, 2026
Where Eris Lifesciences Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ERIS · Home listing · This page | NSE | India | INR |
| BSE:ERIS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Eris Lifesciences Ltd.