Stock listing

NSE:EQUITASBNK Equitas Small Finance Bank Ltd. Share Price

Home listing (NSE) of Equitas Small Finance Bank Ltd.

Follow Equitas Small Finance Bank Ltd. into a list and get an email when it puts out news.

Share price · NSE:EQUITASBNK

₹54.69 INR -0.10 (-0.2%)

Close on Nov 6, 2026

Past year -9.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹53.88 – ₹55.95 INRNov 6, 2026
Volume
14.79M sharesNov 6, 2026
Market cap
₹62.57B INRAt the close on Nov 6, 2026 · price × 1.14B shares outstanding
52-week range
₹47.32 – ₹83.90 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹424.0M INRMedian day 1.51M shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Equitas Small Finance Bank Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:EQUITASBNK · Home₹54.69 INR-0.10 (-0.2%)14,791,309₹54.49₹55.95₹53.88₹54.79Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:EQUITASBNK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹54.69-0.10-0.2%₹54.49₹55.95₹53.8814,791,309
₹54.79-0.66-1.2%₹57.00₹57.42₹54.0017,073,921
₹55.45+2.80+5.3%₹53.40₹58.00₹53.0155,335,528
₹52.65-1.13-2.1%₹53.89₹54.20₹52.4117,603,775
₹53.78+0.19+0.4%₹53.99₹54.49₹51.9034,156,324
₹53.59-3.58-6.3%₹49.20₹54.20₹47.32188,616,796
₹57.17-7.96-12.2%₹66.00₹69.70₹52.1165,513,329
₹65.13+0.49+0.8%₹64.64₹65.76₹63.861,047,833
₹64.64+0.34+0.5%₹63.92₹65.10₹63.871,516,538
₹64.30-1.48-2.2%₹65.78₹65.79₹63.441,314,841
₹65.78-0.88-1.3%₹66.34₹66.87₹64.391,799,884
₹66.66-0.96-1.4%₹67.68₹67.89₹66.41801,937
₹67.62-2.42-3.5%₹70.04₹70.44₹67.301,160,505
₹70.04-0.33-0.5%₹70.37₹70.70₹69.441,365,141
₹70.37+2.09+3.1%₹68.28₹70.83₹67.561,681,559
₹68.28-1.20-1.7%₹69.75₹69.75₹67.631,175,412
₹69.48+1.81+2.7%₹67.67₹69.78₹67.321,545,391
₹67.67+0.87+1.3%₹66.80₹68.04₹66.501,205,280
₹66.80+0.78+1.2%₹65.92₹67.27₹65.90887,072
₹66.02-0.42-0.6%₹66.26₹66.96₹65.69697,889
₹66.44-2.48-3.6%₹68.92₹69.19₹66.101,079,801
₹68.92+0.96+1.4%₹67.95₹69.20₹67.361,250,396
₹67.96-0.32-0.5%₹68.28₹69.42₹67.84626,333
₹68.28-0.13-0.2%₹68.80₹70.20₹67.821,626,602
₹68.410.000.0%₹68.41₹68.41₹68.410
₹68.41-0.52-0.8%₹68.76₹68.76₹67.401,588,015
₹68.93+1.86+2.8%₹67.10₹69.20₹67.061,798,270
₹67.07+1.05+1.6%₹66.08₹67.79₹65.502,421,082
₹66.02-1.01-1.5%₹66.54₹66.80₹64.632,363,096
₹67.03-3.18-4.5%₹70.55₹70.67₹66.195,440,394
₹70.21-2.06-2.9%₹69.00₹70.77₹68.522,416,236
₹72.27-0.64-0.9%₹72.91₹74.06₹72.051,571,676
₹72.91+0.48+0.7%₹73.11₹73.95₹71.691,575,361
₹72.43-1.66-2.2%₹74.45₹74.46₹72.201,503,921
₹74.09+1.96+2.7%₹72.05₹74.90₹71.892,395,159
₹72.13-1.37-1.9%₹74.00₹74.39₹71.751,530,643
₹73.50+2.15+3.0%₹71.39₹74.50₹70.822,177,983
₹71.35-1.80-2.5%₹73.04₹73.55₹71.051,749,775
₹73.150.000.0%₹73.15₹73.15₹73.150
₹73.15+0.52+0.7%₹71.71₹73.75₹71.301,535,970
₹72.63-0.07-0.1%₹72.90₹73.35₹71.961,259,639
₹72.70+0.16+0.2%₹72.52₹73.00₹71.031,781,588
₹72.54-0.41-0.6%₹73.20₹73.22₹72.301,142,583
₹72.950.000.0%₹72.95₹72.95₹72.950
₹72.95-0.09-0.1%₹73.05₹73.99₹72.80534,782
₹73.04-0.41-0.6%₹74.49₹74.80₹72.611,375,803
₹73.45+0.030.0%₹72.69₹73.80₹72.12670,856
₹73.42-0.55-0.7%₹73.97₹74.19₹73.08939,445
₹73.97+0.07+0.1%₹73.90₹74.50₹73.311,171,420
₹73.90-0.27-0.4%₹74.17₹74.50₹73.49898,730
₹74.17-1.06-1.4%₹75.23₹75.63₹73.664,917,957
₹75.23+0.17+0.2%₹75.50₹75.93₹74.861,480,965
₹75.06+0.06+0.1%₹75.00₹75.50₹74.711,023,679
₹75.00-1.60-2.1%₹76.60₹77.06₹74.601,048,750
₹76.60-0.39-0.5%₹77.00₹78.15₹76.301,112,094
₹76.99+2.30+3.1%₹75.00₹78.80₹74.923,665,571
₹74.69-1.43-1.9%₹75.20₹75.96₹74.321,617,730
₹76.12+1.20+1.6%₹74.50₹76.40₹74.263,573,116
₹74.92+0.40+0.5%₹74.52₹75.20₹73.261,376,342
₹74.52-1.43-1.9%₹76.00₹76.01₹74.261,914,335
₹75.95+1.38+1.9%₹74.53₹76.30₹73.701,863,919
₹74.57-0.21-0.3%₹74.60₹74.78₹73.501,185,790
₹74.78-0.71-0.9%₹75.50₹75.98₹74.601,308,205
₹75.49+0.27+0.4%₹75.23₹76.90₹72.402,353,457
₹75.22-0.87-1.1%₹75.50₹76.05₹75.001,307,127
₹76.09+0.33+0.4%₹76.40₹76.70₹75.211,197,409
Ticker
NSE:EQUITASBNK
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Equitas Small Finance Bank (NSE:EQUITASBNK) Q2 2027 Earnings Call

    Thu, Oct 29, 2026 · 10:12 AM ET

    Watch Transcript

  • Equitas Small Finance Bank (NSE:EQUITASBNK) Q1 2027 Earnings Call

    Wed, Jul 29, 2026 · 5:58 AM ET

    Watch Transcript

Latest news

Equitas Small Finance Bank Limited has informed the Exchanges regarding a press release dated November 04, 2026, titled "Equitas Small Finance Bank Limited announces Mr. Balaji Nuthalapadi as Interim CEO, subject to RBI Approval".

Nov 3, 2026

Closed ₹55.45 (+5.3%) on Nov 4, 2026

Equitas Small Finance Bank Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Press Release on the unaudited financial results for the quarter and half year ended September 30, 2026.".

Oct 29, 2026

Closed ₹57.17 (-12.2%) on Oct 29, 2026

Equitas Small Finance Bank Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹72.95 (0.0%) on Sep 7, 2026

Equitas Small Finance Bank Ltd. Press Release Jul 28 2026

Jul 28, 2026

Closed ₹74.63 (-5.5%) on Jul 28, 2026

Equitas Small Finance Bank Ltd. Press Release Jun 18 2026

Jun 18, 2026

Closed ₹77.70 (-1.2%) on Jun 18, 2026

Press Release Apr 30 2026

Apr 30, 2026

Closed ₹66.85 (0.0%) on May 1, 2026

Press Release Jan 29 2026

Jan 29, 2026

Closed ₹70.11 (+0.7%) on Jan 30, 2026

Canara HSBC Life Insurance and Equitas Small Finance Bank Announce Strategic Bancassurance Partnership to Drive Insurance Inclusion

Dec 23, 2025

Closed ₹61.56 (-0.1%) on Dec 23, 2025

Press Release Nov 05 2025

Nov 5, 2025

Press Release Oct 31 2025

Oct 31, 2025

All Equitas Small Finance Bank Ltd. news

Decks

Equitas Small Finance Bank Ltd. on 6ix

Sector
Financials
Industry
Banks
News releases
8 in the last 12 months · 60 in all · newest Nov 4, 2026 · oldest 2020
Calls
2 calls with a replay · 2 with a transcript · latest Oct 29, 2026
Decks
35 decks · latest Oct 29, 2026

Where Equitas Small Finance Bank Ltd. is listed

ListingExchangeCountryCurrency
NSE:EQUITASBNK · Home listing · This pageNSEIndiaINR
BSE:EQUITASBNKBSEIndiaINR

Log in to ask 6ix AI your own questions about Equitas Small Finance Bank Ltd.