Stock listing
NSE:EQUIPPP Equippp Social Impact Technologies Limited Share Price
Home listing (NSE) of Equippp Social Impact Technologies Limited
Follow Equippp Social Impact Technologies Limited into a list and get an email when it puts out news.
Share price · NSE:EQUIPPP
₹20.30 INR -0.10 (-0.5%)
Close on Nov 2, 2026
- Day range
- ₹19.56 – ₹20.30 INRNov 2, 2026
- Volume
- 1,921 sharesNov 2, 2026
- Market cap
- ₹2.09B INRAt the close on Nov 2, 2026 · price × 103.1M shares outstanding
- 52-week range
- ₹13.85 – ₹25.89 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹263,804 INRMedian day 5,194 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EQUIPPP · Home | ₹20.30 INR | -0.10 (-0.5%) | 1,921 | ₹20.08 | ₹20.30 | ₹19.56 | ₹20.40 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:EQUIPPP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹20.30 | -0.10 | -0.5% | ₹20.08 | ₹20.30 | ₹19.56 | 1,921 | |
| ₹20.40 | -0.30 | -1.4% | ₹20.80 | ₹20.99 | ₹19.67 | 17,771 | |
| ₹20.70 | +0.45 | +2.2% | ₹20.25 | ₹20.80 | ₹19.52 | 948 | |
| ₹20.25 | -0.09 | -0.4% | ₹20.33 | ₹21.00 | ₹19.36 | 3,740 | |
| ₹20.34 | +0.49 | +2.5% | ₹20.25 | ₹20.34 | ₹19.12 | 370 | |
| ₹19.85 | -0.53 | -2.6% | ₹21.35 | ₹21.35 | ₹19.51 | 790 | |
| ₹20.38 | -0.10 | -0.5% | ₹20.48 | ₹20.70 | ₹20.00 | 636 | |
| ₹20.48 | +0.58 | +2.9% | ₹20.00 | ₹20.49 | ₹20.00 | 4,870 | |
| ₹19.90 | -0.87 | -4.2% | ₹20.77 | ₹20.77 | ₹19.74 | 2,765 | |
| ₹20.77 | -0.03 | -0.1% | ₹20.80 | ₹20.80 | ₹20.21 | 110 | |
| ₹20.80 | +0.30 | +1.5% | ₹19.50 | ₹20.80 | ₹19.50 | 4,311 | |
| ₹20.50 | +0.24 | +1.2% | ₹20.30 | ₹20.50 | ₹19.25 | 1,584 | |
| ₹20.26 | -0.69 | -3.3% | ₹20.95 | ₹21.00 | ₹20.10 | 3,180 | |
| ₹20.95 | -1.35 | -6.1% | ₹20.45 | ₹21.00 | ₹20.25 | 14,447 | |
| ₹22.30 | -0.07 | -0.3% | ₹22.80 | ₹22.80 | ₹21.20 | 1,826 | |
| ₹22.37 | +1.10 | +5.2% | ₹21.31 | ₹22.37 | ₹20.60 | 15,936 | |
| ₹21.27 | -1.42 | -6.3% | ₹22.75 | ₹22.75 | ₹21.27 | 5,972 | |
| ₹22.69 | +0.19 | +0.8% | ₹22.65 | ₹22.69 | ₹21.43 | 2,222 | |
| ₹22.50 | +0.65 | +3.0% | ₹21.85 | ₹22.50 | ₹21.85 | 1,849 | |
| ₹21.85 | -1.05 | -4.6% | ₹22.94 | ₹22.94 | ₹21.69 | 5,578 | |
| ₹22.90 | +0.25 | +1.1% | ₹22.65 | ₹23.10 | ₹22.20 | 2,241 | |
| ₹22.65 | -0.29 | -1.3% | ₹23.80 | ₹23.80 | ₹22.40 | 1,424 | |
| ₹22.94 | +0.05 | +0.2% | ₹21.85 | ₹22.94 | ₹21.85 | 4,426 | |
| ₹22.89 | -0.05 | -0.2% | ₹22.50 | ₹23.00 | ₹21.80 | 5,194 | |
| ₹22.94 | -0.03 | -0.1% | ₹22.99 | ₹22.99 | ₹21.85 | 3,063 | |
| ₹22.97 | -0.02 | -0.1% | ₹21.80 | ₹22.97 | ₹21.80 | 318 | |
| ₹22.99 | -0.90 | -3.8% | ₹23.00 | ₹23.00 | ₹22.40 | 6,248 | |
| ₹23.89 | +0.39 | +1.7% | ₹22.61 | ₹23.99 | ₹22.34 | 34,980 | |
| ₹23.50 | -1.10 | -4.5% | ₹24.02 | ₹24.51 | ₹23.50 | 13,163 | |
| ₹24.60 | +0.21 | +0.9% | ₹24.00 | ₹24.60 | ₹23.26 | 53,053 | |
| ₹24.39 | +0.39 | +1.6% | ₹24.51 | ₹24.62 | ₹23.51 | 1,456 | |
| ₹24.00 | +0.60 | +2.6% | ₹23.40 | ₹24.50 | ₹22.71 | 48,431 | |
| ₹23.40 | -0.03 | -0.1% | ₹22.54 | ₹23.50 | ₹22.05 | 21,347 | |
| ₹23.43 | -0.07 | -0.3% | ₹22.81 | ₹24.00 | ₹22.40 | 22,307 | |
| ₹23.50 | -0.50 | -2.1% | ₹24.00 | ₹24.45 | ₹23.12 | 4,737 | |
| ₹24.00 | +0.20 | +0.8% | ₹23.75 | ₹24.47 | ₹23.11 | 52,566 | |
| ₹23.80 | +1.10 | +4.8% | ₹22.85 | ₹23.99 | ₹22.02 | 60,920 | |
| ₹22.70 | -0.09 | -0.4% | ₹22.50 | ₹22.98 | ₹22.12 | 2,952 | |
| ₹22.79 | -0.10 | -0.4% | ₹22.89 | ₹22.89 | ₹22.10 | 1,891 | |
| ₹22.89 | -0.30 | -1.3% | ₹22.50 | ₹22.89 | ₹22.50 | 4,043 | |
| ₹23.19 | +0.79 | +3.5% | ₹22.37 | ₹23.20 | ₹22.20 | 14,860 | |
| ₹22.40 | -0.55 | -2.4% | ₹22.15 | ₹22.45 | ₹21.28 | 2,030 | |
| ₹22.95 | -0.45 | -1.9% | ₹23.45 | ₹23.45 | ₹22.25 | 6,334 | |
| ₹23.40 | +0.17 | +0.7% | ₹23.07 | ₹23.68 | ₹22.21 | 5,303 | |
| ₹23.23 | -0.47 | -2.0% | ₹23.70 | ₹23.70 | ₹22.61 | 2,898 | |
| ₹23.70 | -0.10 | -0.4% | ₹23.95 | ₹23.95 | ₹22.31 | 5,592 | |
| ₹23.80 | -0.20 | -0.8% | ₹23.70 | ₹23.93 | ₹23.00 | 13,253 | |
| ₹24.00 | -0.20 | -0.8% | ₹24.18 | ₹24.18 | ₹23.50 | 510 | |
| ₹24.20 | +0.20 | +0.8% | ₹23.30 | ₹24.39 | ₹23.01 | 9,649 | |
| ₹24.00 | +0.60 | +2.6% | ₹23.40 | ₹24.00 | ₹22.51 | 21,473 | |
| ₹23.40 | +0.57 | +2.5% | ₹22.35 | ₹23.40 | ₹22.35 | 910 | |
| ₹22.83 | +1.08 | +5.0% | ₹21.99 | ₹22.83 | ₹21.50 | 41,194 | |
| ₹21.75 | +0.25 | +1.2% | ₹21.99 | ₹21.99 | ₹21.00 | 434 | |
| ₹21.50 | +0.50 | +2.4% | ₹21.10 | ₹21.69 | ₹20.61 | 10,515 | |
| ₹21.00 | +0.20 | +1.0% | ₹20.20 | ₹21.25 | ₹20.16 | 8,460 | |
| ₹20.80 | -0.44 | -2.1% | ₹20.24 | ₹21.10 | ₹20.18 | 38,681 | |
| ₹21.24 | -1.11 | -5.0% | ₹22.00 | ₹22.60 | ₹21.24 | 24,316 | |
| ₹22.35 | -1.55 | -6.5% | ₹23.90 | ₹23.90 | ₹22.08 | 31,006 | |
| ₹23.90 | +0.70 | +3.0% | ₹22.55 | ₹23.90 | ₹22.19 | 13,661 | |
| ₹23.20 | -0.68 | -2.8% | ₹23.92 | ₹23.96 | ₹22.98 | 607 | |
| ₹23.88 | +0.39 | +1.7% | ₹22.90 | ₹23.98 | ₹22.90 | 16,513 | |
| ₹23.49 | +0.49 | +2.1% | ₹23.00 | ₹23.50 | ₹22.99 | 8,851 | |
| ₹23.00 | +0.60 | +2.7% | ₹21.87 | ₹23.10 | ₹21.77 | 9,293 |
- Ticker
- NSE:EQUIPPP
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 16, 2026
Equippp Social Impact Technologies Limited Press Release Jul 16 2026
Latest news
Equippp Social Impact Technologies Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹24.80 (+5.4%) on Jul 16, 2026
Press Release Jan 01 2026
Jan 1, 2026
Closed ₹23.40 (+0.7%) on Jan 2, 2026
Equippp Social Impact Technologies Limited on 6ix
- News releases
- 2 in the last 12 months · 12 in all · newest Jul 16, 2026 · oldest 2022
Where Equippp Social Impact Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EQUIPPP · Home listing · This page | NSE | India | INR |
| BSE:EQUIPPP | BSE | India | INR |
Log in to ask 6ix AI your own questions about Equippp Social Impact Technologies Limited.