Stock listing
NSE:EQUAL50ADD DSP Nifty 50 Equal Weight ETF Share Price
Home listing (NSE) of DSP Nifty 50 Equal Weight ETF
Follow DSP Nifty 50 Equal Weight ETF into a list and get an email when it puts out news.
Share price · NSE:EQUAL50ADD
₹326.47 INR +1.99 (+0.6%)
Close on Oct 30, 2026
- Day range
- ₹324.49 – ₹327.30 INROct 30, 2026
- Volume
- 4,040 sharesOct 30, 2026
- 52-week range
- ₹304.78 – ₹361.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹8.36M INRMedian day 14,357 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EQUAL50ADD · Home | ₹326.47 INR | +1.99 (+0.6%) | 4,040 | ₹325.35 | ₹327.30 | ₹324.49 | ₹324.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:EQUAL50ADD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹326.47 | +1.99 | +0.6% | ₹325.35 | ₹327.30 | ₹324.49 | 4,040 | |
| ₹324.48 | +2.56 | +0.8% | ₹321.92 | ₹325.50 | ₹320.32 | 2,194 | |
| ₹321.92 | +1.31 | +0.4% | ₹320.08 | ₹322.72 | ₹318.25 | 7,898 | |
| ₹320.61 | +1.70 | +0.5% | ₹320.50 | ₹322.19 | ₹319.59 | 27,976 | |
| ₹318.91 | +3.21 | +1.0% | ₹318.86 | ₹319.62 | ₹314.35 | 7,432 | |
| ₹315.70 | -3.49 | -1.1% | ₹320.64 | ₹320.64 | ₹314.50 | 16,862 | |
| ₹319.19 | -0.99 | -0.3% | ₹320.10 | ₹320.31 | ₹317.39 | 125,688 | |
| ₹320.18 | -3.57 | -1.1% | ₹324.40 | ₹325.50 | ₹318.78 | 24,624 | |
| ₹323.75 | -3.04 | -0.9% | ₹330.06 | ₹330.06 | ₹322.08 | 9,154 | |
| ₹326.79 | +2.74 | +0.8% | ₹323.93 | ₹330.99 | ₹323.01 | 7,752 | |
| ₹324.05 | +2.86 | +0.9% | ₹317.98 | ₹325.64 | ₹317.98 | 12,637 | |
| ₹321.19 | -1.16 | -0.4% | ₹321.25 | ₹323.66 | ₹320.28 | 12,374 | |
| ₹322.35 | +4.71 | +1.5% | ₹317.01 | ₹323.80 | ₹316.98 | 14,542 | |
| ₹317.64 | -2.08 | -0.7% | ₹320.70 | ₹321.08 | ₹316.33 | 12,493 | |
| ₹319.72 | +4.85 | +1.5% | ₹317.21 | ₹323.00 | ₹316.05 | 24,348 | |
| ₹314.87 | -6.82 | -2.1% | ₹321.69 | ₹322.52 | ₹314.42 | 44,712 | |
| ₹321.69 | -1.77 | -0.5% | ₹323.49 | ₹328.00 | ₹320.07 | 26,775 | |
| ₹323.46 | +1.30 | +0.4% | ₹323.77 | ₹325.60 | ₹321.28 | 8,527 | |
| ₹322.16 | +1.84 | +0.6% | ₹320.32 | ₹325.00 | ₹319.29 | 18,990 | |
| ₹320.32 | 0.00 | 0.0% | ₹320.32 | ₹320.32 | ₹320.32 | 0 | |
| ₹320.32 | -3.10 | -1.0% | ₹323.27 | ₹323.27 | ₹316.60 | 41,876 | |
| ₹323.42 | -2.37 | -0.7% | ₹324.25 | ₹325.71 | ₹322.85 | 94,200 | |
| ₹325.79 | -1.21 | -0.4% | ₹327.01 | ₹327.01 | ₹322.00 | 59,385 | |
| ₹327.00 | -5.75 | -1.7% | ₹334.89 | ₹334.89 | ₹326.09 | 105,874 | |
| ₹332.75 | +1.63 | +0.5% | ₹331.12 | ₹334.89 | ₹329.52 | 16,598 | |
| ₹331.12 | -3.32 | -1.0% | ₹333.00 | ₹334.29 | ₹330.54 | 19,683 | |
| ₹334.44 | +0.10 | 0.0% | ₹333.00 | ₹335.92 | ₹333.00 | 28,426 | |
| ₹334.34 | -0.93 | -0.3% | ₹335.27 | ₹335.64 | ₹333.08 | 8,378 | |
| ₹335.27 | +0.92 | +0.3% | ₹334.35 | ₹336.48 | ₹333.60 | 12,609 | |
| ₹334.35 | +1.01 | +0.3% | ₹333.64 | ₹334.50 | ₹333.05 | 6,164 | |
| ₹333.34 | +1.90 | +0.6% | ₹332.23 | ₹334.50 | ₹331.27 | 6,248 | |
| ₹331.44 | +0.81 | +0.2% | ₹332.00 | ₹332.48 | ₹329.28 | 36,479 | |
| ₹330.63 | -3.56 | -1.1% | ₹335.86 | ₹337.00 | ₹330.00 | 78,106 | |
| ₹334.19 | 0.00 | 0.0% | ₹334.19 | ₹334.19 | ₹334.19 | 0 | |
| ₹334.19 | -1.67 | -0.5% | ₹334.10 | ₹335.20 | ₹332.11 | 32,089 | |
| ₹335.86 | -0.52 | -0.2% | ₹337.54 | ₹337.54 | ₹335.33 | 6,652 | |
| ₹336.38 | -1.03 | -0.3% | ₹337.00 | ₹337.69 | ₹335.90 | 25,552 | |
| ₹337.41 | -1.23 | -0.4% | ₹345.41 | ₹345.41 | ₹336.95 | 39,565 | |
| ₹338.64 | -1.69 | -0.5% | ₹340.00 | ₹340.00 | ₹337.57 | 30,125 | |
| ₹340.33 | -0.24 | -0.1% | ₹341.54 | ₹342.00 | ₹338.98 | 15,781 | |
| ₹340.57 | -0.59 | -0.2% | ₹341.50 | ₹342.39 | ₹340.01 | 19,755 | |
| ₹341.16 | -1.55 | -0.5% | ₹346.14 | ₹346.14 | ₹339.28 | 51,998 | |
| ₹342.71 | -1.20 | -0.3% | ₹343.86 | ₹345.60 | ₹342.00 | 5,952 | |
| ₹343.91 | -2.01 | -0.6% | ₹345.87 | ₹345.87 | ₹342.27 | 8,577 | |
| ₹345.92 | +0.56 | +0.2% | ₹345.30 | ₹347.12 | ₹344.75 | 5,565 | |
| ₹345.36 | -1.42 | -0.4% | ₹347.28 | ₹347.28 | ₹344.78 | 4,646 | |
| ₹346.78 | +0.14 | 0.0% | ₹346.67 | ₹348.25 | ₹346.14 | 10,065 | |
| ₹346.64 | +1.80 | +0.5% | ₹346.90 | ₹347.47 | ₹343.82 | 5,156 | |
| ₹344.84 | -1.82 | -0.5% | ₹348.22 | ₹348.25 | ₹344.46 | 6,529 | |
| ₹346.66 | -0.80 | -0.2% | ₹346.79 | ₹347.99 | ₹345.02 | 5,686 | |
| ₹347.46 | +2.02 | +0.6% | ₹346.52 | ₹351.00 | ₹345.50 | 5,223 | |
| ₹345.44 | -0.68 | -0.2% | ₹346.12 | ₹352.20 | ₹343.55 | 9,552 | |
| ₹346.12 | -1.87 | -0.5% | ₹347.00 | ₹347.00 | ₹345.58 | 160,489 | |
| ₹347.99 | -1.23 | -0.4% | ₹340.48 | ₹349.81 | ₹340.48 | 13,492 | |
| ₹349.22 | +1.32 | +0.4% | ₹347.91 | ₹349.75 | ₹347.71 | 10,120 | |
| ₹347.90 | -0.16 | 0.0% | ₹349.80 | ₹349.80 | ₹347.15 | 31,941 | |
| ₹348.06 | -2.99 | -0.9% | ₹352.10 | ₹352.16 | ₹347.57 | 14,172 | |
| ₹351.05 | -0.11 | 0.0% | ₹351.17 | ₹351.91 | ₹349.96 | 19,972 | |
| ₹351.16 | -0.62 | -0.2% | ₹353.95 | ₹353.95 | ₹349.90 | 73,369 | |
| ₹351.78 | -1.07 | -0.3% | ₹352.00 | ₹352.74 | ₹351.24 | 4,475 | |
| ₹352.85 | +0.02 | 0.0% | ₹351.77 | ₹355.07 | ₹351.77 | 11,971 | |
| ₹352.83 | +3.05 | +0.9% | ₹353.37 | ₹353.37 | ₹351.60 | 24,521 | |
| ₹349.78 | -2.16 | -0.6% | ₹352.05 | ₹352.83 | ₹346.50 | 15,265 | |
| ₹351.94 | +3.43 | +1.0% | ₹349.73 | ₹354.33 | ₹349.52 | 38,349 | |
| ₹348.51 | +1.79 | +0.5% | ₹346.72 | ₹349.00 | ₹346.72 | 19,648 | |
| ₹346.72 | +0.34 | +0.1% | ₹345.47 | ₹347.50 | ₹345.47 | 4,901 |
- Ticker
- NSE:EQUAL50ADD
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Oct 5, 2026
DSP Mutual Fund — Investor Presentation (October 2026)
Investor deck · 21 slides
Decks
DSP Mutual Fund — Investor Presentation (October 2026)
Investor deck · 21 slides · Oct 5, 2026
DSP Mutual Fund — Investor Presentation (May 2026)
Investor deck · 19 slides · May 27, 2026
DSP Mutual Fund — Investor Presentation (December 2025)
Investor deck · 27 slides · December 2025
DSP GIFT City Funds — Investor Presentation (November 2025)
Investor deck · 8 slides · Nov 24, 2025
DSP Nifty 50 Equal Weight ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 15 decks · latest Oct 5, 2026
Where DSP Nifty 50 Equal Weight ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EQUAL50ADD · Home listing · This page | NSE | India | INR |
| BSE:EQUAL50ADD | BSE | India | INR |
Log in to ask 6ix AI your own questions about DSP Nifty 50 Equal Weight ETF.