Stock listing

NSE:EQUAL50 Mirae Asset Nifty50 Equal Weight ETF Share Price

Home listing (NSE) of Mirae Asset Nifty50 Equal Weight ETF

Follow Mirae Asset Nifty50 Equal Weight ETF into a list and get an email when it puts out news.

Share price · NSE:EQUAL50

₹319.33 INR +4.25 (+1.3%)

Close on Nov 2, 2026

Past year -3.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹318.08 – ₹319.49 INRNov 2, 2026
Volume: 2,802 sharesNov 2, 2026
52-week range: ₹295.16 – ₹342.88 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹2.52M INRMedian day 3,722 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:EQUAL50 · Home	₹319.33 INR	+4.25 (+1.3%)	2,802	₹319.00	₹319.49	₹318.08	₹315.08	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:EQUAL50 · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹319.33	+4.25	+1.3%	₹319.00	₹319.49	₹318.08	2,802
Fri, Oct 30	₹315.08	+1.08	+0.3%	₹314.61	₹316.51	₹314.43	1,261
Thu, Oct 29	₹314.00	+2.72	+0.9%	₹310.94	₹314.66	₹310.94	2,166
Wed, Oct 28	₹311.28	+0.15	0.0%	₹308.77	₹311.30	₹307.52	2,491
Tue, Oct 27	₹311.13	+1.51	+0.5%	₹309.93	₹311.27	₹309.70	24,885
Mon, Oct 26	₹309.62	+3.20	+1.0%	₹306.02	₹309.63	₹304.46	622
Fri, Oct 23	₹306.42	-2.52	-0.8%	₹309.28	₹309.28	₹304.00	23,226
Thu, Oct 22	₹308.94	-1.24	-0.4%	₹307.11	₹309.64	₹306.92	9,506
Wed, Oct 21	₹310.18	-2.54	-0.8%	₹314.28	₹314.28	₹309.04	3,971
Mon, Oct 19	₹312.72	-2.85	-0.9%	₹321.88	₹321.88	₹312.16	6,852
Fri, Oct 16	₹315.57	+1.57	+0.5%	₹314.21	₹315.57	₹314.21	486
Thu, Oct 15	₹314.00	+3.39	+1.1%	₹312.16	₹314.82	₹311.84	18,865
Wed, Oct 14	₹310.61	-1.56	-0.5%	₹312.00	₹312.12	₹310.61	336
Tue, Oct 13	₹312.17	+5.06	+1.6%	₹309.88	₹312.18	₹309.03	916
Mon, Oct 12	₹307.11	-1.55	-0.5%	₹309.34	₹309.54	₹306.86	5,377
Fri, Oct 9	₹308.66	+4.26	+1.4%	₹308.20	₹309.61	₹307.79	18,721
Thu, Oct 8	₹304.40	-5.92	-1.9%	₹308.75	₹308.88	₹304.00	3,575
Wed, Oct 7	₹310.32	-2.28	-0.7%	₹311.25	₹312.02	₹309.50	20,284
Tue, Oct 6	₹312.60	+2.17	+0.7%	₹310.43	₹316.64	₹310.43	20,652
Mon, Oct 5	₹310.43	+1.29	+0.4%	₹315.32	₹315.32	₹308.60	16,755
Fri, Oct 2	₹309.14	0.00	0.0%	₹309.14	₹309.14	₹309.14	0
Thu, Oct 1	₹309.14	-3.43	-1.1%	₹310.56	₹311.07	₹305.34	19,721
Wed, Sep 30	₹312.57	-2.36	-0.7%	₹314.98	₹315.11	₹312.17	4,521
Tue, Sep 29	₹314.93	-1.45	-0.5%	₹313.52	₹315.60	₹313.18	3,465
Mon, Sep 28	₹316.38	-4.25	-1.3%	₹318.22	₹318.23	₹315.71	6,512
Fri, Sep 25	₹320.63	+0.49	+0.2%	₹320.14	₹320.75	₹318.87	3,279
Thu, Sep 24	₹320.14	-5.02	-1.5%	₹317.03	₹331.66	₹317.03	4,296
Wed, Sep 23	₹325.16	+1.67	+0.5%	₹323.66	₹325.17	₹323.63	757
Tue, Sep 22	₹323.49	-1.18	-0.4%	₹324.62	₹324.62	₹322.58	3,425
Mon, Sep 21	₹324.67	+0.90	+0.3%	₹330.25	₹330.25	₹323.25	6,572
Fri, Sep 18	₹323.77	+0.72	+0.2%	₹323.08	₹323.77	₹322.59	2,038
Thu, Sep 17	₹323.05	+2.20	+0.7%	₹320.85	₹323.30	₹320.85	528
Wed, Sep 16	₹320.85	+0.42	+0.1%	₹321.44	₹321.61	₹318.92	1,416
Tue, Sep 15	₹320.43	-3.66	-1.1%	₹324.99	₹324.99	₹319.56	1,653
Mon, Sep 14	₹324.09	0.00	0.0%	₹324.09	₹324.09	₹324.09	0
Fri, Sep 11	₹324.09	-0.78	-0.2%	₹328.12	₹328.12	₹321.41	81,887
Thu, Sep 10	₹324.87	-0.21	-0.1%	₹325.00	₹325.49	₹323.87	3,966
Wed, Sep 9	₹325.08	-1.95	-0.6%	₹325.51	₹326.38	₹324.94	4,722
Tue, Sep 8	₹327.03	-0.64	-0.2%	₹327.10	₹327.47	₹326.46	3,692
Mon, Sep 7	₹327.67	-2.55	-0.8%	₹330.22	₹330.22	₹327.05	1,412
Fri, Sep 4	₹330.22	+0.66	+0.2%	₹329.56	₹330.22	₹329.40	444
Thu, Sep 3	₹329.56	-0.36	-0.1%	₹330.61	₹330.83	₹328.86	3,224
Wed, Sep 2	₹329.92	-1.77	-0.5%	₹338.32	₹338.32	₹328.15	7,747
Tue, Sep 1	₹331.69	-1.22	-0.4%	₹332.25	₹333.30	₹330.87	5,190
Mon, Aug 31	₹332.91	-1.38	-0.4%	₹333.41	₹333.41	₹331.32	3,702
Fri, Aug 28	₹334.29	+0.01	0.0%	₹334.50	₹334.58	₹333.41	4,997
Thu, Aug 27	₹334.28	-0.45	-0.1%	₹334.77	₹335.18	₹333.68	3,722
Wed, Aug 26	₹334.73	-0.70	-0.2%	₹336.14	₹336.43	₹334.73	860
Tue, Aug 25	₹335.43	+0.91	+0.3%	₹333.50	₹335.43	₹333.00	2,786
Mon, Aug 24	₹334.52	-0.42	-0.1%	₹335.65	₹335.75	₹333.75	5,788
Fri, Aug 21	₹334.94	+0.98	+0.3%	₹334.04	₹334.99	₹334.04	3,702
Thu, Aug 20	₹333.96	+1.25	+0.4%	₹333.86	₹335.25	₹333.84	670
Wed, Aug 19	₹332.71	-1.88	-0.6%	₹333.88	₹333.94	₹332.50	7,596
Tue, Aug 18	₹334.59	-2.21	-0.7%	₹335.37	₹335.42	₹333.88	13,628
Mon, Aug 17	₹336.80	-0.20	-0.1%	₹336.64	₹336.93	₹334.97	4,452
Fri, Aug 14	₹337.00	-1.00	-0.3%	₹337.69	₹338.15	₹337.00	2,658
Thu, Aug 13	₹338.00	+0.31	+0.1%	₹337.69	₹338.01	₹336.60	447
Wed, Aug 12	₹337.69	-1.80	-0.5%	₹339.10	₹339.45	₹336.50	8,827
Tue, Aug 11	₹339.49	-1.49	-0.4%	₹340.39	₹340.52	₹339.10	5,800
Mon, Aug 10	₹340.98	+0.86	+0.3%	₹341.39	₹341.61	₹340.39	573
Fri, Aug 7	₹340.12	-0.22	-0.1%	₹340.34	₹340.67	₹339.50	40,494
Thu, Aug 6	₹340.34	-0.31	-0.1%	₹341.44	₹342.32	₹340.34	21,140
Wed, Aug 5	₹340.65	+1.16	+0.3%	₹341.18	₹342.13	₹340.27	9,906
Tue, Aug 4	₹339.49	-1.69	-0.5%	₹342.88	₹342.88	₹339.31	1,614
Mon, Aug 3	₹341.18	+4.60	+1.4%	₹339.95	₹342.59	₹335.03	10,851

Ticker: NSE:EQUAL50
Asset type: ETF
Exchange: NSE
Currency: INR

Mirae Asset Nifty50 Equal Weight ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Mirae Asset Nifty50 Equal Weight ETF is listed

Listing	Exchange	Country	Currency
NSE:EQUAL50 · Home listing · This page	NSE	India	INR
BSE:EQUAL50	BSE	India	INR