Stock listing
NSE:EQUAL200 Mirae Asset BSE 200 Equal Weight ETF Share Price
Home listing (NSE) of Mirae Asset BSE 200 Equal Weight ETF
Follow Mirae Asset BSE 200 Equal Weight ETF into a list and get an email when it puts out news.
Share price · NSE:EQUAL200
₹12.94 INR +0.19 (+1.5%)
Close on Nov 2, 2026
- Day range
- ₹12.88 – ₹12.97 INRNov 2, 2026
- Volume
- 11,787 sharesNov 2, 2026
- 52-week range
- ₹11.75 – ₹14.60 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹557,730 INRMedian day 23,344 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EQUAL200 · Home | ₹12.94 INR | +0.19 (+1.5%) | 11,787 | ₹12.89 | ₹12.97 | ₹12.88 | ₹12.75 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:EQUAL200 · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.94 | +0.19 | +1.5% | ₹12.89 | ₹12.97 | ₹12.88 | 11,787 | |
| ₹12.75 | -0.06 | -0.5% | ₹12.80 | ₹12.81 | ₹12.74 | 26,197 | |
| ₹12.81 | +0.09 | +0.7% | ₹12.73 | ₹12.81 | ₹12.73 | 1,151 | |
| ₹12.72 | 0.00 | 0.0% | ₹12.64 | ₹12.72 | ₹12.63 | 7,030 | |
| ₹12.72 | +0.14 | +1.1% | ₹12.63 | ₹12.72 | ₹12.62 | 10,817 | |
| ₹12.58 | +0.11 | +0.9% | ₹12.53 | ₹12.58 | ₹12.39 | 28,569 | |
| ₹12.47 | -0.25 | -2.0% | ₹12.63 | ₹12.67 | ₹12.37 | 23,394 | |
| ₹12.72 | -0.06 | -0.5% | ₹12.68 | ₹12.78 | ₹12.61 | 90,233 | |
| ₹12.78 | -0.17 | -1.3% | ₹12.99 | ₹13.02 | ₹12.72 | 19,182 | |
| ₹12.95 | -0.12 | -0.9% | ₹13.07 | ₹13.08 | ₹12.94 | 36,910 | |
| ₹13.07 | +0.03 | +0.2% | ₹13.01 | ₹13.11 | ₹13.00 | 71,671 | |
| ₹13.04 | 0.00 | 0.0% | ₹13.04 | ₹13.30 | ₹13.01 | 513,639 | |
| ₹13.04 | +0.03 | +0.2% | ₹13.01 | ₹13.09 | ₹13.00 | 3,501 | |
| ₹13.01 | +0.15 | +1.2% | ₹12.86 | ₹13.02 | ₹12.84 | 28,184 | |
| ₹12.86 | -0.04 | -0.3% | ₹12.93 | ₹12.99 | ₹12.86 | 15,577 | |
| ₹12.90 | +0.08 | +0.6% | ₹12.80 | ₹12.93 | ₹12.80 | 9,377 | |
| ₹12.82 | -0.21 | -1.6% | ₹13.03 | ₹13.03 | ₹12.72 | 131,625 | |
| ₹13.03 | -0.10 | -0.8% | ₹13.11 | ₹13.12 | ₹13.00 | 28,794 | |
| ₹13.13 | +0.12 | +0.9% | ₹13.07 | ₹13.14 | ₹13.06 | 27,110 | |
| ₹13.01 | +0.06 | +0.5% | ₹13.21 | ₹13.21 | ₹12.98 | 6,963 | |
| ₹12.95 | 0.00 | 0.0% | ₹12.95 | ₹12.95 | ₹12.95 | 0 | |
| ₹12.95 | -0.15 | -1.1% | ₹13.10 | ₹13.10 | ₹12.82 | 45,092 | |
| ₹13.10 | -0.03 | -0.2% | ₹13.19 | ₹13.19 | ₹13.09 | 42,187 | |
| ₹13.13 | -0.10 | -0.8% | ₹13.12 | ₹13.19 | ₹13.04 | 33,768 | |
| ₹13.23 | -0.18 | -1.3% | ₹13.40 | ₹13.40 | ₹13.22 | 131,686 | |
| ₹13.41 | -0.01 | -0.1% | ₹13.42 | ₹13.46 | ₹13.36 | 11,227 | |
| ₹13.42 | -0.22 | -1.6% | ₹13.98 | ₹13.98 | ₹13.42 | 37,157 | |
| ₹13.64 | +0.07 | +0.5% | ₹13.58 | ₹13.65 | ₹13.58 | 6,344 | |
| ₹13.57 | -0.03 | -0.2% | ₹13.65 | ₹13.65 | ₹13.52 | 7,792 | |
| ₹13.60 | 0.00 | 0.0% | ₹13.66 | ₹13.66 | ₹13.57 | 27,634 | |
| ₹13.60 | +0.17 | +1.3% | ₹13.48 | ₹13.60 | ₹13.48 | 2,868 | |
| ₹13.43 | +0.09 | +0.7% | ₹13.39 | ₹13.47 | ₹13.38 | 41,542 | |
| ₹13.34 | +0.01 | +0.1% | ₹13.36 | ₹13.36 | ₹13.20 | 29,398 | |
| ₹13.33 | -0.26 | -1.9% | ₹13.59 | ₹13.59 | ₹13.33 | 30,673 | |
| ₹13.59 | 0.00 | 0.0% | ₹13.59 | ₹13.59 | ₹13.59 | 0 | |
| ₹13.59 | -0.05 | -0.4% | ₹13.52 | ₹13.61 | ₹13.48 | 99,106 | |
| ₹13.64 | -0.05 | -0.4% | ₹13.69 | ₹13.69 | ₹13.61 | 10,136 | |
| ₹13.69 | -0.05 | -0.4% | ₹13.70 | ₹13.73 | ₹13.67 | 16,852 | |
| ₹13.74 | +0.02 | +0.1% | ₹14.06 | ₹14.06 | ₹13.69 | 23,344 | |
| ₹13.72 | -0.10 | -0.7% | ₹14.16 | ₹14.16 | ₹13.71 | 4,127 | |
| ₹13.82 | -0.01 | -0.1% | ₹13.95 | ₹13.95 | ₹13.81 | 10,167 | |
| ₹13.83 | +0.04 | +0.3% | ₹13.84 | ₹13.87 | ₹13.80 | 6,066 | |
| ₹13.79 | -0.04 | -0.3% | ₹13.83 | ₹13.90 | ₹13.68 | 24,530 | |
| ₹13.83 | -0.08 | -0.6% | ₹13.90 | ₹13.93 | ₹13.81 | 8,664 | |
| ₹13.91 | -0.08 | -0.6% | ₹13.98 | ₹13.98 | ₹13.87 | 12,430 | |
| ₹13.99 | -0.03 | -0.2% | ₹14.04 | ₹14.05 | ₹13.96 | 16,273 | |
| ₹14.02 | -0.04 | -0.3% | ₹14.08 | ₹14.08 | ₹14.00 | 5,820 | |
| ₹14.06 | +0.01 | +0.1% | ₹14.07 | ₹14.14 | ₹14.06 | 32,383 | |
| ₹14.05 | +0.06 | +0.4% | ₹13.99 | ₹14.08 | ₹13.94 | 18,574 | |
| ₹13.99 | +0.02 | +0.1% | ₹14.00 | ₹14.04 | ₹13.98 | 153,828 | |
| ₹13.97 | -0.02 | -0.1% | ₹13.99 | ₹14.01 | ₹13.96 | 4,704 | |
| ₹13.99 | +0.08 | +0.6% | ₹13.71 | ₹14.04 | ₹13.71 | 17,015 | |
| ₹13.91 | -0.06 | -0.4% | ₹13.97 | ₹13.97 | ₹13.89 | 37,880 | |
| ₹13.97 | -0.08 | -0.6% | ₹14.02 | ₹14.03 | ₹13.97 | 30,389 | |
| ₹14.05 | 0.00 | 0.0% | ₹14.12 | ₹14.12 | ₹13.97 | 24,674 | |
| ₹14.05 | -0.02 | -0.1% | ₹14.07 | ₹14.08 | ₹14.02 | 25,510 | |
| ₹14.07 | +0.03 | +0.2% | ₹14.08 | ₹14.08 | ₹14.04 | 5,157 | |
| ₹14.04 | -0.03 | -0.2% | ₹14.07 | ₹14.08 | ₹13.99 | 206,225 | |
| ₹14.07 | -0.02 | -0.1% | ₹14.23 | ₹14.23 | ₹14.03 | 106,975 | |
| ₹14.09 | 0.00 | 0.0% | ₹14.38 | ₹14.38 | ₹14.04 | 6,177 | |
| ₹14.09 | +0.02 | +0.1% | ₹13.90 | ₹14.11 | ₹13.90 | 15,050 | |
| ₹14.07 | -0.02 | -0.1% | ₹14.09 | ₹14.11 | ₹14.06 | 112,751 | |
| ₹14.09 | +0.07 | +0.5% | ₹14.09 | ₹14.14 | ₹14.06 | 94,334 | |
| ₹14.02 | -0.06 | -0.4% | ₹14.43 | ₹14.43 | ₹14.00 | 15,940 | |
| ₹14.08 | +0.17 | +1.2% | ₹14.04 | ₹14.12 | ₹13.99 | 13,473 |
- Ticker
- NSE:EQUAL200
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Decks
Investor Presentation (October 2025)
Investor deck · 22 slides · October 2025
Mirae Asset BSE 200 Equal Weight ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest October 2025
Where Mirae Asset BSE 200 Equal Weight ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EQUAL200 · Home listing · This page | NSE | India | INR |
| BSE:EQUAL200 | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset BSE 200 Equal Weight ETF.