Stock listing
NSE:EPL EPL Limited Share Price
Home listing (NSE) of EPL Limited
Follow EPL Limited into a list and get an email when it puts out news.
Share price · NSE:EPL
₹216.73 INR -1.66 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₹214.71 – ₹219.35 INROct 30, 2026
- Volume
- 1.10M sharesOct 30, 2026
- Market cap
- ₹69.54B INRAt the close on Oct 30, 2026 · price × 320.9M shares outstanding
- 52-week range
- ₹176.40 – ₹274.03 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.02B INRMedian day 1.34M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EPL · Home | ₹216.73 INR | -1.66 (-0.8%) | 1,102,701 | ₹219.13 | ₹219.35 | ₹214.71 | ₹218.39 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:EPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹216.73 | -1.66 | -0.8% | ₹219.13 | ₹219.35 | ₹214.71 | 1,102,701 | |
| ₹218.39 | +3.40 | +1.6% | ₹214.50 | ₹220.90 | ₹211.60 | 954,433 | |
| ₹214.99 | -8.21 | -3.7% | ₹224.11 | ₹224.11 | ₹213.11 | 736,475 | |
| ₹223.20 | +1.66 | +0.7% | ₹223.40 | ₹225.81 | ₹220.55 | 864,611 | |
| ₹221.54 | -0.27 | -0.1% | ₹220.05 | ₹226.03 | ₹217.25 | 1,385,570 | |
| ₹221.81 | -3.97 | -1.8% | ₹223.50 | ₹225.77 | ₹214.06 | 1,546,222 | |
| ₹225.78 | +0.28 | +0.1% | ₹225.20 | ₹227.09 | ₹220.28 | 1,090,733 | |
| ₹225.50 | -5.53 | -2.4% | ₹230.50 | ₹231.28 | ₹221.15 | 1,536,818 | |
| ₹231.03 | -1.04 | -0.4% | ₹233.90 | ₹233.90 | ₹227.04 | 848,592 | |
| ₹232.07 | -4.28 | -1.8% | ₹237.20 | ₹237.20 | ₹231.37 | 476,119 | |
| ₹236.35 | -0.59 | -0.2% | ₹236.79 | ₹237.39 | ₹233.10 | 534,374 | |
| ₹236.94 | +2.97 | +1.3% | ₹234.90 | ₹238.20 | ₹232.75 | 830,926 | |
| ₹233.97 | +3.98 | +1.7% | ₹230.00 | ₹235.00 | ₹227.36 | 612,781 | |
| ₹229.99 | -2.44 | -1.0% | ₹233.75 | ₹234.18 | ₹228.00 | 1,104,245 | |
| ₹232.43 | +0.40 | +0.2% | ₹233.90 | ₹234.25 | ₹228.75 | 1,015,678 | |
| ₹232.03 | -5.00 | -2.1% | ₹236.00 | ₹236.00 | ₹229.01 | 3,290,602 | |
| ₹237.03 | -0.20 | -0.1% | ₹236.50 | ₹237.99 | ₹232.35 | 1,184,596 | |
| ₹237.23 | +0.73 | +0.3% | ₹237.40 | ₹239.00 | ₹232.29 | 1,423,426 | |
| ₹236.50 | +4.11 | +1.8% | ₹230.62 | ₹237.89 | ₹230.20 | 1,435,292 | |
| ₹232.39 | 0.00 | 0.0% | ₹232.39 | ₹232.39 | ₹232.39 | 0 | |
| ₹232.39 | -4.61 | -1.9% | ₹236.00 | ₹236.45 | ₹226.69 | 2,613,252 | |
| ₹237.00 | +3.95 | +1.7% | ₹235.80 | ₹241.35 | ₹233.50 | 3,029,109 | |
| ₹233.05 | -1.95 | -0.8% | ₹236.35 | ₹236.35 | ₹231.10 | 655,107 | |
| ₹235.00 | -3.10 | -1.3% | ₹238.10 | ₹238.10 | ₹233.10 | 1,174,162 | |
| ₹238.10 | +0.05 | 0.0% | ₹238.00 | ₹239.70 | ₹233.05 | 1,439,511 | |
| ₹238.05 | -1.05 | -0.4% | ₹238.00 | ₹240.25 | ₹234.30 | 1,071,636 | |
| ₹239.10 | +2.45 | +1.0% | ₹238.50 | ₹240.85 | ₹234.20 | 1,215,471 | |
| ₹236.65 | -3.00 | -1.3% | ₹241.10 | ₹241.10 | ₹234.95 | 1,299,475 | |
| ₹239.65 | +0.30 | +0.1% | ₹240.10 | ₹242.70 | ₹236.00 | 3,816,913 | |
| ₹239.35 | +7.95 | +3.4% | ₹234.00 | ₹241.10 | ₹233.75 | 2,325,889 | |
| ₹231.40 | -2.50 | -1.1% | ₹234.45 | ₹239.00 | ₹229.05 | 2,496,141 | |
| ₹233.90 | -2.00 | -0.8% | ₹234.50 | ₹236.70 | ₹228.00 | 1,925,799 | |
| ₹235.90 | -3.40 | -1.4% | ₹240.65 | ₹240.80 | ₹234.50 | 1,961,583 | |
| ₹239.30 | 0.00 | 0.0% | ₹239.30 | ₹239.30 | ₹239.30 | 0 | |
| ₹239.30 | -5.95 | -2.4% | ₹244.70 | ₹244.70 | ₹237.70 | 2,253,374 | |
| ₹245.25 | -1.45 | -0.6% | ₹246.30 | ₹251.20 | ₹244.25 | 1,241,067 | |
| ₹246.70 | -1.40 | -0.6% | ₹248.50 | ₹250.30 | ₹245.10 | 2,561,676 | |
| ₹248.10 | -0.85 | -0.3% | ₹248.10 | ₹252.60 | ₹245.95 | 3,071,783 | |
| ₹248.95 | +1.85 | +0.7% | ₹248.00 | ₹255.75 | ₹246.30 | 6,283,376 | |
| ₹247.10 | +0.55 | +0.2% | ₹246.55 | ₹250.90 | ₹244.55 | 3,718,253 | |
| ₹246.55 | +10.25 | +4.3% | ₹239.00 | ₹251.00 | ₹237.20 | 10,298,029 | |
| ₹236.30 | -4.05 | -1.7% | ₹238.90 | ₹243.00 | ₹234.15 | 10,496,347 | |
| ₹240.35 | -21.71 | -8.3% | ₹246.00 | ₹247.70 | ₹237.50 | 135,432,363 | |
| ₹262.06 | +10.12 | +4.0% | ₹253.72 | ₹265.70 | ₹248.38 | 6,325,246 | |
| ₹251.94 | -0.86 | -0.3% | ₹252.80 | ₹259.20 | ₹247.45 | 1,428,390 | |
| ₹252.80 | -1.46 | -0.6% | ₹255.10 | ₹260.26 | ₹252.01 | 890,657 | |
| ₹254.26 | -4.06 | -1.6% | ₹260.80 | ₹262.88 | ₹252.76 | 1,037,066 | |
| ₹258.32 | -5.16 | -2.0% | ₹265.70 | ₹267.26 | ₹257.40 | 1,597,604 | |
| ₹263.48 | -2.13 | -0.8% | ₹264.00 | ₹273.75 | ₹261.70 | 2,359,394 | |
| ₹265.61 | -4.49 | -1.7% | ₹270.90 | ₹274.03 | ₹262.40 | 3,951,689 | |
| ₹270.10 | +19.30 | +7.7% | ₹252.00 | ₹273.00 | ₹251.00 | 6,480,002 | |
| ₹250.80 | +5.65 | +2.3% | ₹246.25 | ₹255.70 | ₹244.50 | 5,477,431 | |
| ₹245.15 | +2.16 | +0.9% | ₹242.95 | ₹246.53 | ₹242.60 | 823,068 | |
| ₹242.99 | -1.61 | -0.7% | ₹245.00 | ₹250.43 | ₹242.05 | 1,824,825 | |
| ₹244.60 | -2.64 | -1.1% | ₹247.80 | ₹252.50 | ₹243.00 | 1,971,775 | |
| ₹247.24 | +3.60 | +1.5% | ₹245.00 | ₹251.50 | ₹241.67 | 2,610,707 | |
| ₹243.64 | +7.86 | +3.3% | ₹244.27 | ₹259.83 | ₹236.29 | 15,355,500 | |
| ₹235.78 | +6.80 | +3.0% | ₹231.90 | ₹237.00 | ₹228.21 | 482,668 | |
| ₹228.98 | +4.26 | +1.9% | ₹228.64 | ₹232.33 | ₹224.72 | 301,826 | |
| ₹224.72 | -4.26 | -1.9% | ₹228.98 | ₹230.78 | ₹223.62 | 509,022 | |
| ₹228.98 | -0.89 | -0.4% | ₹229.50 | ₹230.27 | ₹227.89 | 148,654 | |
| ₹229.87 | +2.16 | +0.9% | ₹227.71 | ₹230.59 | ₹226.35 | 247,584 | |
| ₹227.71 | +1.01 | +0.4% | ₹226.60 | ₹229.59 | ₹225.58 | 168,289 | |
| ₹226.70 | +4.28 | +1.9% | ₹225.00 | ₹229.40 | ₹223.29 | 278,760 | |
| ₹222.42 | -8.30 | -3.6% | ₹231.00 | ₹233.65 | ₹221.24 | 504,421 | |
| ₹230.72 | -3.72 | -1.6% | ₹235.72 | ₹235.91 | ₹229.80 | 156,161 |
- Ticker
- NSE:EPL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Epl Limited Press Release Aug 11 2026
Latest deck · Aug 11, 2026
Q1 FY2027 Earnings Presentation
Earnings · 35 slides
Latest news
Epl Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹243.64 (+3.3%) on Aug 12, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹215.29 (-6.1%) on May 15, 2026
Press Release Mar 29 2026
Mar 29, 2026
Closed ₹205.27 (+3.4%) on Mar 30, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 35 slides · Aug 11, 2026
Q4 FY2026 Earnings Presentation
Earnings · 34 slides · May 14, 2026
Merger or Acquisition (March 2026)
Merger or acquisition · 30 slides · Mar 30, 2026
Merger or Acquisition (March 2026)
Merger or acquisition · 33 slides · Mar 29, 2026
EPL Limited on 6ix
- Sector
- Chemicals & materials
- News releases
- 3 in the last 12 months · 27 in all · newest Aug 11, 2026 · oldest 2020
- Decks
- 38 decks · latest Aug 11, 2026
Where EPL Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EPL · Home listing · This page | NSE | India | INR |
| BSE:EPL | BSE | India | INR |
Log in to ask 6ix AI your own questions about EPL Limited.