Stock listing
NSE:EPIGRAL Epigral Ltd Share Price
Home listing (NSE) of Epigral Ltd
Follow Epigral Ltd into a list and get an email when it puts out news.
Share price · NSE:EPIGRAL
₹874.50 INR -32.80 (-3.6%)
Close on Oct 30, 2026
- Day range
- ₹871.00 – ₹916.00 INROct 30, 2026
- Volume
- 35,846 sharesOct 30, 2026
- Market cap
- ₹37.73B INRAt the close on Oct 30, 2026 · price × 43.14M shares outstanding
- 52-week range
- ₹807.00 – ₹1,709.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹53.94M INRMedian day 35,921 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EPIGRAL · Home | ₹874.50 INR | -32.80 (-3.6%) | 35,846 | ₹916.00 | ₹916.00 | ₹871.00 | ₹907.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:EPIGRAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹874.50 | -32.80 | -3.6% | ₹916.00 | ₹916.00 | ₹871.00 | 35,846 | |
| ₹907.30 | +4.90 | +0.5% | ₹905.60 | ₹919.00 | ₹891.10 | 17,700 | |
| ₹902.40 | +5.50 | +0.6% | ₹903.00 | ₹924.00 | ₹883.80 | 20,438 | |
| ₹896.90 | +11.40 | +1.3% | ₹887.90 | ₹903.90 | ₹882.20 | 22,567 | |
| ₹885.50 | -9.50 | -1.1% | ₹897.40 | ₹902.40 | ₹873.00 | 43,240 | |
| ₹895.00 | -26.20 | -2.8% | ₹923.70 | ₹923.70 | ₹885.00 | 42,724 | |
| ₹921.20 | -18.80 | -2.0% | ₹937.40 | ₹955.00 | ₹908.00 | 26,699 | |
| ₹940.00 | -40.90 | -4.2% | ₹980.00 | ₹981.40 | ₹935.60 | 39,572 | |
| ₹980.90 | -14.90 | -1.5% | ₹996.70 | ₹1,015.00 | ₹961.00 | 68,988 | |
| ₹995.80 | +21.40 | +2.2% | ₹974.40 | ₹999.50 | ₹970.10 | 21,658 | |
| ₹974.40 | -25.40 | -2.5% | ₹1,004.50 | ₹1,004.50 | ₹971.10 | 23,701 | |
| ₹999.80 | +8.90 | +0.9% | ₹989.90 | ₹1,008.90 | ₹980.50 | 24,671 | |
| ₹990.90 | +11.60 | +1.2% | ₹986.30 | ₹998.70 | ₹966.00 | 33,040 | |
| ₹979.30 | -17.10 | -1.7% | ₹1,005.00 | ₹1,014.80 | ₹970.80 | 67,198 | |
| ₹996.40 | -15.80 | -1.6% | ₹1,012.20 | ₹1,017.90 | ₹988.60 | 19,953 | |
| ₹1,012.20 | -17.80 | -1.7% | ₹1,038.40 | ₹1,038.40 | ₹995.20 | 29,610 | |
| ₹1,030.00 | -6.20 | -0.6% | ₹1,035.90 | ₹1,040.00 | ₹1,018.30 | 47,054 | |
| ₹1,036.20 | +18.90 | +1.9% | ₹1,007.40 | ₹1,062.00 | ₹1,005.80 | 67,127 | |
| ₹1,017.30 | +35.10 | +3.6% | ₹990.00 | ₹1,024.10 | ₹977.40 | 60,534 | |
| ₹982.20 | 0.00 | 0.0% | ₹982.20 | ₹982.20 | ₹982.20 | 0 | |
| ₹982.20 | -30.30 | -3.0% | ₹1,016.20 | ₹1,017.90 | ₹975.90 | 80,328 | |
| ₹1,012.50 | -5.60 | -0.6% | ₹1,024.00 | ₹1,030.00 | ₹1,011.00 | 37,182 | |
| ₹1,018.10 | -19.90 | -1.9% | ₹1,045.00 | ₹1,052.40 | ₹1,013.10 | 35,053 | |
| ₹1,038.00 | -22.60 | -2.1% | ₹1,067.80 | ₹1,068.90 | ₹1,029.30 | 28,476 | |
| ₹1,060.60 | -10.40 | -1.0% | ₹1,078.50 | ₹1,080.20 | ₹1,051.00 | 33,156 | |
| ₹1,071.00 | -22.60 | -2.1% | ₹1,091.00 | ₹1,099.00 | ₹1,065.00 | 32,669 | |
| ₹1,093.60 | -7.30 | -0.7% | ₹1,105.90 | ₹1,114.90 | ₹1,084.20 | 27,575 | |
| ₹1,100.90 | -10.10 | -0.9% | ₹1,115.00 | ₹1,125.00 | ₹1,095.20 | 22,809 | |
| ₹1,111.00 | +5.70 | +0.5% | ₹1,109.80 | ₹1,124.90 | ₹1,095.10 | 23,879 | |
| ₹1,105.30 | +3.90 | +0.4% | ₹1,101.90 | ₹1,119.40 | ₹1,093.10 | 25,007 | |
| ₹1,101.40 | +17.40 | +1.6% | ₹1,084.00 | ₹1,115.90 | ₹1,077.00 | 23,453 | |
| ₹1,084.00 | -8.20 | -0.8% | ₹1,092.20 | ₹1,092.20 | ₹1,054.10 | 21,627 | |
| ₹1,092.20 | -38.90 | -3.4% | ₹1,134.80 | ₹1,136.60 | ₹1,076.70 | 49,513 | |
| ₹1,131.10 | 0.00 | 0.0% | ₹1,131.10 | ₹1,131.10 | ₹1,131.10 | 0 | |
| ₹1,131.10 | -18.70 | -1.6% | ₹1,155.90 | ₹1,155.90 | ₹1,117.00 | 22,425 | |
| ₹1,149.80 | -14.10 | -1.2% | ₹1,166.10 | ₹1,175.00 | ₹1,140.00 | 35,996 | |
| ₹1,163.90 | -25.90 | -2.2% | ₹1,185.80 | ₹1,189.80 | ₹1,160.00 | 32,831 | |
| ₹1,189.80 | -29.90 | -2.5% | ₹1,215.00 | ₹1,215.00 | ₹1,172.40 | 30,444 | |
| ₹1,219.70 | 0.00 | 0.0% | ₹1,219.70 | ₹1,219.70 | ₹1,219.70 | 0 | |
| ₹1,219.70 | -17.00 | -1.4% | ₹1,230.00 | ₹1,254.80 | ₹1,214.50 | 48,188 | |
| ₹1,236.70 | +6.10 | +0.5% | ₹1,236.80 | ₹1,254.80 | ₹1,221.20 | 39,179 | |
| ₹1,230.60 | -8.90 | -0.7% | ₹1,235.00 | ₹1,240.80 | ₹1,206.20 | 35,163 | |
| ₹1,239.50 | +36.20 | +3.0% | ₹1,208.60 | ₹1,252.90 | ₹1,198.60 | 66,587 | |
| ₹1,203.30 | -29.50 | -2.4% | ₹1,216.20 | ₹1,234.80 | ₹1,196.60 | 42,877 | |
| ₹1,232.80 | +26.40 | +2.2% | ₹1,206.40 | ₹1,241.00 | ₹1,204.00 | 51,366 | |
| ₹1,206.40 | -42.80 | -3.4% | ₹1,250.00 | ₹1,264.80 | ₹1,200.30 | 64,607 | |
| ₹1,249.20 | +8.30 | +0.7% | ₹1,240.80 | ₹1,255.00 | ₹1,232.30 | 56,086 | |
| ₹1,240.90 | +38.20 | +3.2% | ₹1,212.00 | ₹1,248.00 | ₹1,203.10 | 144,103 | |
| ₹1,202.70 | +76.70 | +6.8% | ₹1,131.60 | ₹1,228.30 | ₹1,125.60 | 360,212 | |
| ₹1,126.00 | +5.50 | +0.5% | ₹1,129.50 | ₹1,135.00 | ₹1,108.60 | 29,039 | |
| ₹1,120.50 | +38.30 | +3.5% | ₹1,087.00 | ₹1,159.00 | ₹1,087.00 | 240,958 | |
| ₹1,082.20 | +2.60 | +0.2% | ₹1,084.80 | ₹1,097.70 | ₹1,054.60 | 118,759 | |
| ₹1,079.60 | -17.50 | -1.6% | ₹1,097.00 | ₹1,103.70 | ₹1,075.00 | 38,584 | |
| ₹1,097.10 | -1.30 | -0.1% | ₹1,104.80 | ₹1,118.00 | ₹1,090.60 | 42,312 | |
| ₹1,098.40 | -18.20 | -1.6% | ₹1,124.70 | ₹1,124.70 | ₹1,091.00 | 88,349 | |
| ₹1,116.60 | +15.60 | +1.4% | ₹1,103.60 | ₹1,125.00 | ₹1,100.20 | 27,215 | |
| ₹1,101.00 | -5.90 | -0.5% | ₹1,112.00 | ₹1,120.00 | ₹1,097.30 | 21,285 | |
| ₹1,106.90 | -19.70 | -1.7% | ₹1,126.60 | ₹1,133.00 | ₹1,103.40 | 35,814 | |
| ₹1,126.60 | +25.40 | +2.3% | ₹1,110.40 | ₹1,135.00 | ₹1,094.00 | 54,218 | |
| ₹1,101.20 | +5.40 | +0.5% | ₹1,095.80 | ₹1,112.00 | ₹1,092.70 | 17,375 | |
| ₹1,095.80 | -23.40 | -2.1% | ₹1,120.00 | ₹1,125.00 | ₹1,091.00 | 43,941 | |
| ₹1,119.20 | +18.50 | +1.7% | ₹1,111.00 | ₹1,133.00 | ₹1,094.00 | 79,330 | |
| ₹1,100.70 | -20.00 | -1.8% | ₹1,126.30 | ₹1,134.30 | ₹1,094.60 | 40,192 | |
| ₹1,120.70 | +32.00 | +2.9% | ₹1,095.00 | ₹1,137.00 | ₹1,089.50 | 49,169 | |
| ₹1,088.70 | -16.60 | -1.5% | ₹1,106.00 | ₹1,120.10 | ₹1,083.70 | 60,636 | |
| ₹1,105.30 | -22.00 | -2.0% | ₹1,125.00 | ₹1,127.00 | ₹1,102.00 | 58,269 |
- Ticker
- NSE:EPIGRAL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 27, 2026
Epigral Ltd Press Release Jul 27 2026
Latest deck · Jul 27, 2026
Q1 FY2027 Earnings Presentation
Earnings · 38 slides
Latest news
Epigral Ltd Press Release Jul 27 2026
Jul 27, 2026
Closed ₹1,157.00 (-0.5%) on Jul 27, 2026
Press Release May 02 2026
May 2, 2026
Closed ₹1,328.70 (+9.3%) on May 4, 2026
Press Release Feb 03 2026
Feb 3, 2026
Closed ₹1,026.60 (-0.7%) on Feb 4, 2026
Press Release Jan 30 2026
Jan 30, 2026
Closed ₹922.80 (-11.5%) on Feb 2, 2026
Press Release Nov 10 2025
Nov 10, 2025
Closed ₹1,491.00 (-2.4%) on Nov 11, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 38 slides · Jul 27, 2026
Q4 FY2026 Earnings Presentation
Earnings · 39 slides · May 2, 2026
Q3 FY2026 Earnings Presentation
Earnings · 39 slides · Jan 30, 2026
Q2 FY2026 Earnings Presentation
Earnings · 39 slides · Nov 10, 2025
Epigral Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 5 in the last 12 months · 27 in all · newest Jul 27, 2026 · oldest 2021
- Decks
- 33 decks · latest Jul 27, 2026
Where Epigral Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EPIGRAL · Home listing · This page | NSE | India | INR |
| BSE:EPIGRAL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Epigral Ltd.