Stock listing
NSE:ENVIRO Envirotech Systems Limited Share Price
Follow Envirotech Systems Limited into a list and get an email when it puts out news.
Share price · NSE:ENVIRO
₹56.50 INR +1.00 (+1.8%)
Close on Oct 30, 2026
- Day range
- ₹54.50 – ₹56.50 INROct 30, 2026
- Volume
- 13,000 sharesOct 30, 2026
- 52-week range
- ₹53.00 – ₹168.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.10M INRMedian day 17,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ENVIRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹56.50 | +1.00 | +1.8% | ₹54.90 | ₹56.50 | ₹54.50 | 13,000 | |
| ₹55.50 | +0.50 | +0.9% | ₹55.90 | ₹55.90 | ₹54.30 | 11,000 | |
| ₹55.00 | +0.10 | +0.2% | ₹53.00 | ₹55.00 | ₹53.00 | 6,000 | |
| ₹54.90 | +1.15 | +2.1% | ₹53.70 | ₹54.90 | ₹53.65 | 12,000 | |
| ₹53.75 | -0.70 | -1.3% | ₹55.95 | ₹55.95 | ₹53.50 | 11,000 | |
| ₹54.45 | -1.80 | -3.2% | ₹57.50 | ₹57.50 | ₹54.00 | 13,000 | |
| ₹56.25 | +2.35 | +4.4% | ₹54.45 | ₹57.15 | ₹54.45 | 21,000 | |
| ₹53.90 | -1.95 | -3.5% | ₹57.60 | ₹57.60 | ₹53.00 | 86,000 | |
| ₹55.85 | -6.15 | -9.9% | ₹60.50 | ₹61.05 | ₹54.80 | 151,000 | |
| ₹62.00 | +1.95 | +3.2% | ₹62.00 | ₹63.50 | ₹61.00 | 101,000 | |
| ₹60.05 | -9.90 | -14.2% | ₹71.35 | ₹71.35 | ₹57.00 | 142,000 | |
| ₹69.95 | +1.10 | +1.6% | ₹68.50 | ₹69.95 | ₹68.50 | 6,000 | |
| ₹68.85 | 0.00 | 0.0% | ₹68.15 | ₹71.00 | ₹68.15 | 9,000 | |
| ₹68.85 | -0.50 | -0.7% | ₹69.65 | ₹69.65 | ₹68.85 | 10,000 | |
| ₹69.35 | -0.40 | -0.6% | ₹72.00 | ₹72.10 | ₹68.30 | 40,000 | |
| ₹69.75 | -1.80 | -2.5% | ₹71.55 | ₹71.55 | ₹69.10 | 18,000 | |
| ₹71.55 | -0.25 | -0.3% | ₹74.40 | ₹74.90 | ₹70.65 | 24,000 | |
| ₹71.80 | +0.85 | +1.2% | ₹71.50 | ₹71.95 | ₹71.00 | 110,000 | |
| ₹70.95 | +3.40 | +5.0% | ₹67.70 | ₹72.75 | ₹67.70 | 15,000 | |
| ₹67.55 | -0.20 | -0.3% | ₹70.00 | ₹70.15 | ₹67.55 | 17,000 | |
| ₹67.75 | 0.00 | 0.0% | ₹69.10 | ₹69.50 | ₹67.55 | 8,000 | |
| ₹67.75 | -3.40 | -4.8% | ₹69.05 | ₹69.05 | ₹67.15 | 50,000 | |
| ₹71.15 | +0.05 | +0.1% | ₹71.45 | ₹71.95 | ₹69.75 | 6,000 | |
| ₹71.10 | +1.00 | +1.4% | ₹72.65 | ₹72.65 | ₹68.45 | 21,000 | |
| ₹70.10 | -3.45 | -4.7% | ₹75.00 | ₹75.00 | ₹69.20 | 32,000 | |
| ₹73.55 | +7.15 | +10.8% | ₹67.50 | ₹76.00 | ₹67.05 | 35,000 | |
| ₹66.40 | +0.30 | +0.5% | ₹65.45 | ₹66.45 | ₹65.40 | 19,000 | |
| ₹66.10 | +0.10 | +0.2% | ₹67.05 | ₹69.00 | ₹65.05 | 31,000 | |
| ₹66.00 | -1.65 | -2.4% | ₹69.00 | ₹69.00 | ₹65.05 | 28,000 | |
| ₹67.65 | -0.95 | -1.4% | ₹69.00 | ₹70.00 | ₹67.00 | 70,000 | |
| ₹68.60 | -1.10 | -1.6% | ₹69.50 | ₹71.10 | ₹68.10 | 29,000 | |
| ₹69.70 | +1.45 | +2.1% | ₹70.50 | ₹73.40 | ₹60.00 | 114,000 | |
| ₹68.25 | -1.15 | -1.7% | ₹71.50 | ₹71.50 | ₹67.00 | 24,000 | |
| ₹69.40 | -0.10 | -0.1% | ₹69.50 | ₹71.00 | ₹69.40 | 15,000 | |
| ₹69.50 | -0.45 | -0.6% | ₹69.50 | ₹70.90 | ₹69.50 | 8,000 | |
| ₹69.95 | -0.55 | -0.8% | ₹72.00 | ₹72.00 | ₹69.95 | 24,000 | |
| ₹70.50 | -0.65 | -0.9% | ₹69.10 | ₹71.25 | ₹69.05 | 11,000 | |
| ₹71.15 | +1.15 | +1.6% | ₹70.00 | ₹71.15 | ₹70.00 | 7,000 | |
| ₹70.00 | +0.90 | +1.3% | ₹70.00 | ₹70.00 | ₹70.00 | 1,000 | |
| ₹69.10 | -0.40 | -0.6% | ₹69.50 | ₹70.50 | ₹69.10 | 8,000 | |
| ₹69.50 | -1.45 | -2.0% | ₹69.05 | ₹69.65 | ₹69.00 | 12,000 | |
| ₹70.95 | +1.00 | +1.4% | ₹69.00 | ₹71.80 | ₹68.10 | 10,000 | |
| ₹69.95 | +0.75 | +1.1% | ₹70.20 | ₹70.90 | ₹69.10 | 11,000 | |
| ₹69.20 | -0.90 | -1.3% | ₹70.05 | ₹70.30 | ₹69.05 | 31,000 | |
| ₹70.10 | -1.15 | -1.6% | ₹71.00 | ₹72.00 | ₹69.50 | 45,000 | |
| ₹71.25 | -1.60 | -2.2% | ₹72.20 | ₹72.80 | ₹71.00 | 46,000 | |
| ₹72.85 | -0.35 | -0.5% | ₹72.80 | ₹73.90 | ₹72.10 | 56,000 | |
| ₹73.20 | -0.10 | -0.1% | ₹74.00 | ₹74.95 | ₹73.05 | 15,000 | |
| ₹73.30 | -0.10 | -0.1% | ₹73.05 | ₹74.00 | ₹72.80 | 24,000 | |
| ₹73.40 | -0.10 | -0.1% | ₹73.50 | ₹73.90 | ₹73.15 | 17,000 | |
| ₹73.50 | -0.95 | -1.3% | ₹75.00 | ₹75.00 | ₹73.20 | 23,000 | |
| ₹74.45 | +0.10 | +0.1% | ₹75.00 | ₹76.95 | ₹74.00 | 9,000 | |
| ₹74.35 | -0.65 | -0.9% | ₹74.50 | ₹75.85 | ₹74.05 | 8,000 | |
| ₹75.00 | -1.95 | -2.5% | ₹76.95 | ₹76.95 | ₹73.50 | 45,000 | |
| ₹76.95 | +2.45 | +3.3% | ₹74.50 | ₹77.00 | ₹74.10 | 16,000 | |
| ₹74.50 | -1.50 | -2.0% | ₹76.00 | ₹76.00 | ₹74.50 | 50,000 | |
| ₹76.00 | -0.50 | -0.7% | ₹76.50 | ₹76.50 | ₹76.00 | 8,000 | |
| ₹76.50 | -1.20 | -1.5% | ₹75.00 | ₹77.75 | ₹72.75 | 34,000 | |
| ₹77.70 | +1.90 | +2.5% | ₹76.00 | ₹77.75 | ₹75.80 | 16,000 | |
| ₹75.80 | -6.05 | -7.4% | ₹81.95 | ₹81.95 | ₹69.00 | 99,000 | |
| ₹81.85 | +3.85 | +4.9% | ₹81.90 | ₹82.50 | ₹78.45 | 17,000 | |
| ₹78.00 | +1.55 | +2.0% | ₹77.00 | ₹78.00 | ₹77.00 | 4,000 | |
| ₹76.45 | -4.00 | -5.0% | ₹78.05 | ₹78.05 | ₹75.05 | 9,000 |
- Ticker
- NSE:ENVIRO
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 12, 2026
Envirotech Systems Ltd Gets Order Worth 19.2 Million Rupees
Latest deck · May 29, 2026
Investor Presentation (May 2026)
Investor deck · 35 slides
Latest news
Envirotech Systems Ltd Gets Order Worth 19.2 Million Rupees
May 12, 2026
Closed ₹107.25 (-4.5%) on May 12, 2026
Envirotech Systems Ltd Receives Domestic Order About 9.9 Mln Rupees
Feb 26, 2026
Closed ₹108.00 (+5.4%) on Feb 26, 2026
Envirotech Systems Gets Order Valued At 15.3 Mln Rupees
Feb 24, 2026
Closed ₹102.50 (-0.5%) on Feb 24, 2026
Envirotech Systems Ltd Receives Contract Worth 20.3 Million Rupees
Jan 21, 2026
Closed ₹105.75 (+7.5%) on Jan 22, 2026
Envirotech Systems Receives Order Worth 10.6 Million Rupees
Nov 27, 2025
Closed ₹134.50 (+6.2%) on Nov 27, 2025
Decks
Investor Presentation (May 2026)
Investor deck · 35 slides · May 29, 2026
FY2026 Earnings Presentation
Earnings · 34 slides · May 2026
H2 2025 Earnings Presentation
Earnings · 34 slides · March 2026
H1 FY2026 Earnings Presentation
Earnings · 37 slides · Nov 11, 2025
Envirotech Systems Limited on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest May 12, 2026 · oldest 2025
- Decks
- 6 decks · latest May 29, 2026
Log in to ask 6ix AI your own questions about Envirotech Systems Limited.