Stock listing
NSE:ENTERO Entero Healthcare Solutions Limited Share Price
Home listing (NSE) of Entero Healthcare Solutions Limited
Follow Entero Healthcare Solutions Limited into a list and get an email when it puts out news.
Share price · NSE:ENTERO
₹1,575.20 INR +15.90 (+1.0%)
Close on Oct 30, 2026
- Day range
- ₹1,532.90 – ₹1,585.00 INROct 30, 2026
- Volume
- 58,733 sharesOct 30, 2026
- Market cap
- ₹68.63B INRAt the close on Oct 30, 2026 · price × 43.57M shares outstanding
- 52-week range
- ₹944.00 – ₹1,920.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹412.8M INRMedian day 114,099 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ENTERO · Home | ₹1,575.20 INR | +15.90 (+1.0%) | 58,733 | ₹1,561.00 | ₹1,585.00 | ₹1,532.90 | ₹1,559.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ENTERO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,575.20 | +15.90 | +1.0% | ₹1,561.00 | ₹1,585.00 | ₹1,532.90 | 58,733 | |
| ₹1,559.30 | -39.70 | -2.5% | ₹1,607.10 | ₹1,608.90 | ₹1,551.00 | 39,167 | |
| ₹1,599.00 | +20.80 | +1.3% | ₹1,580.00 | ₹1,609.50 | ₹1,540.30 | 95,924 | |
| ₹1,578.20 | +103.10 | +7.0% | ₹1,488.00 | ₹1,588.00 | ₹1,473.70 | 204,595 | |
| ₹1,475.10 | +6.70 | +0.5% | ₹1,468.00 | ₹1,487.90 | ₹1,434.10 | 54,868 | |
| ₹1,468.40 | -30.50 | -2.0% | ₹1,471.00 | ₹1,482.20 | ₹1,436.30 | 215,286 | |
| ₹1,498.90 | +13.60 | +0.9% | ₹1,484.20 | ₹1,518.40 | ₹1,458.30 | 81,582 | |
| ₹1,485.30 | -18.60 | -1.2% | ₹1,519.50 | ₹1,537.20 | ₹1,459.00 | 109,497 | |
| ₹1,503.90 | -81.10 | -5.1% | ₹1,591.00 | ₹1,591.00 | ₹1,497.30 | 165,045 | |
| ₹1,585.00 | +3.90 | +0.2% | ₹1,575.10 | ₹1,624.60 | ₹1,550.00 | 71,740 | |
| ₹1,581.10 | -10.60 | -0.7% | ₹1,600.00 | ₹1,600.00 | ₹1,555.20 | 86,974 | |
| ₹1,591.70 | -22.50 | -1.4% | ₹1,610.00 | ₹1,646.20 | ₹1,585.00 | 70,006 | |
| ₹1,614.20 | -29.90 | -1.8% | ₹1,646.00 | ₹1,661.10 | ₹1,591.20 | 126,001 | |
| ₹1,644.10 | -32.10 | -1.9% | ₹1,665.50 | ₹1,698.00 | ₹1,636.10 | 75,381 | |
| ₹1,676.20 | -12.60 | -0.7% | ₹1,699.90 | ₹1,721.60 | ₹1,652.60 | 93,478 | |
| ₹1,688.80 | -24.50 | -1.4% | ₹1,711.70 | ₹1,719.90 | ₹1,680.00 | 63,560 | |
| ₹1,713.30 | -8.30 | -0.5% | ₹1,720.80 | ₹1,753.80 | ₹1,701.00 | 67,467 | |
| ₹1,721.60 | +24.50 | +1.4% | ₹1,702.00 | ₹1,744.00 | ₹1,682.70 | 63,943 | |
| ₹1,697.10 | +16.30 | +1.0% | ₹1,699.00 | ₹1,725.00 | ₹1,649.00 | 80,217 | |
| ₹1,680.80 | 0.00 | 0.0% | ₹1,680.80 | ₹1,680.80 | ₹1,680.80 | 0 | |
| ₹1,680.80 | -28.10 | -1.6% | ₹1,690.10 | ₹1,712.90 | ₹1,622.20 | 205,073 | |
| ₹1,708.90 | -56.00 | -3.2% | ₹1,764.90 | ₹1,775.30 | ₹1,701.00 | 78,337 | |
| ₹1,764.90 | -25.20 | -1.4% | ₹1,780.00 | ₹1,797.80 | ₹1,745.80 | 120,363 | |
| ₹1,790.10 | -31.70 | -1.7% | ₹1,805.00 | ₹1,821.70 | ₹1,746.20 | 183,547 | |
| ₹1,821.80 | -30.40 | -1.6% | ₹1,854.00 | ₹1,855.20 | ₹1,809.00 | 110,434 | |
| ₹1,852.20 | +9.70 | +0.5% | ₹1,835.00 | ₹1,875.00 | ₹1,780.00 | 247,589 | |
| ₹1,842.50 | +0.70 | 0.0% | ₹1,853.90 | ₹1,867.00 | ₹1,821.90 | 164,838 | |
| ₹1,841.80 | +46.30 | +2.6% | ₹1,804.50 | ₹1,865.10 | ₹1,782.50 | 262,292 | |
| ₹1,795.50 | +63.20 | +3.6% | ₹1,748.00 | ₹1,800.00 | ₹1,740.90 | 268,431 | |
| ₹1,732.30 | +65.70 | +3.9% | ₹1,669.90 | ₹1,737.80 | ₹1,669.90 | 244,661 | |
| ₹1,666.60 | -65.20 | -3.8% | ₹1,740.50 | ₹1,786.90 | ₹1,610.80 | 1,233,669 | |
| ₹1,731.80 | -70.30 | -3.9% | ₹1,785.10 | ₹1,800.30 | ₹1,666.80 | 236,406 | |
| ₹1,802.10 | -13.30 | -0.7% | ₹1,812.00 | ₹1,825.40 | ₹1,730.00 | 144,363 | |
| ₹1,815.40 | 0.00 | 0.0% | ₹1,815.40 | ₹1,815.40 | ₹1,815.40 | 0 | |
| ₹1,815.40 | +22.50 | +1.3% | ₹1,792.90 | ₹1,840.40 | ₹1,792.90 | 98,792 | |
| ₹1,792.90 | -35.40 | -1.9% | ₹1,835.70 | ₹1,850.00 | ₹1,779.70 | 166,179 | |
| ₹1,828.30 | -23.50 | -1.3% | ₹1,856.00 | ₹1,890.50 | ₹1,812.00 | 90,729 | |
| ₹1,851.80 | -46.60 | -2.5% | ₹1,895.10 | ₹1,920.00 | ₹1,841.20 | 114,511 | |
| ₹1,898.40 | +70.80 | +3.9% | ₹1,857.00 | ₹1,920.00 | ₹1,835.00 | 322,283 | |
| ₹1,827.60 | -20.40 | -1.1% | ₹1,848.00 | ₹1,868.90 | ₹1,811.10 | 96,165 | |
| ₹1,848.00 | +50.60 | +2.8% | ₹1,810.00 | ₹1,863.00 | ₹1,795.20 | 197,997 | |
| ₹1,797.40 | -7.60 | -0.4% | ₹1,805.70 | ₹1,834.00 | ₹1,785.30 | 166,967 | |
| ₹1,805.00 | -4.90 | -0.3% | ₹1,807.80 | ₹1,829.00 | ₹1,790.10 | 116,123 | |
| ₹1,809.90 | +1.30 | +0.1% | ₹1,798.50 | ₹1,841.50 | ₹1,742.60 | 638,557 | |
| ₹1,808.60 | +55.10 | +3.1% | ₹1,749.60 | ₹1,838.00 | ₹1,745.20 | 815,739 | |
| ₹1,753.50 | +105.50 | +6.4% | ₹1,639.00 | ₹1,786.40 | ₹1,625.10 | 1,277,994 | |
| ₹1,648.00 | +15.00 | +0.9% | ₹1,633.00 | ₹1,664.90 | ₹1,620.00 | 305,867 | |
| ₹1,633.00 | +103.20 | +6.7% | ₹1,595.00 | ₹1,667.00 | ₹1,535.10 | 2,229,594 | |
| ₹1,529.80 | +106.20 | +7.5% | ₹1,432.00 | ₹1,575.00 | ₹1,413.20 | 1,185,093 | |
| ₹1,423.60 | +15.20 | +1.1% | ₹1,407.70 | ₹1,430.00 | ₹1,394.10 | 103,390 | |
| ₹1,408.40 | +21.60 | +1.6% | ₹1,388.50 | ₹1,416.90 | ₹1,388.50 | 59,397 | |
| ₹1,386.80 | -21.40 | -1.5% | ₹1,420.00 | ₹1,420.00 | ₹1,380.60 | 77,945 | |
| ₹1,408.20 | +6.60 | +0.5% | ₹1,400.00 | ₹1,433.40 | ₹1,384.00 | 113,687 | |
| ₹1,401.60 | -15.00 | -1.1% | ₹1,448.00 | ₹1,448.00 | ₹1,393.80 | 59,543 | |
| ₹1,416.60 | -31.40 | -2.2% | ₹1,456.80 | ₹1,462.00 | ₹1,411.70 | 66,873 | |
| ₹1,448.00 | +27.70 | +2.0% | ₹1,426.50 | ₹1,467.80 | ₹1,421.10 | 228,089 | |
| ₹1,420.30 | -6.90 | -0.5% | ₹1,425.10 | ₹1,459.80 | ₹1,406.40 | 234,703 | |
| ₹1,427.20 | +112.10 | +8.5% | ₹1,363.90 | ₹1,439.00 | ₹1,328.30 | 613,774 | |
| ₹1,315.10 | +72.40 | +5.8% | ₹1,333.00 | ₹1,426.30 | ₹1,300.00 | 1,413,561 | |
| ₹1,242.70 | +0.20 | 0.0% | ₹1,238.00 | ₹1,266.00 | ₹1,230.00 | 46,032 | |
| ₹1,242.50 | -16.30 | -1.3% | ₹1,275.00 | ₹1,275.00 | ₹1,226.00 | 65,278 | |
| ₹1,258.80 | +27.60 | +2.2% | ₹1,249.70 | ₹1,279.20 | ₹1,235.00 | 191,815 | |
| ₹1,231.20 | -2.00 | -0.2% | ₹1,231.00 | ₹1,293.30 | ₹1,224.10 | 197,022 | |
| ₹1,233.20 | -10.70 | -0.9% | ₹1,264.50 | ₹1,264.50 | ₹1,231.00 | 70,955 | |
| ₹1,243.90 | +0.90 | +0.1% | ₹1,243.10 | ₹1,272.00 | ₹1,233.50 | 43,592 | |
| ₹1,243.00 | +20.80 | +1.7% | ₹1,222.20 | ₹1,252.00 | ₹1,207.20 | 68,054 |
- Ticker
- NSE:ENTERO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 9, 2026
Press Release Feb 09 2026
Latest deck · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 38 slides
Latest news
Press Release Feb 09 2026
Feb 9, 2026
Closed ₹1,151.50 (-1.0%) on Feb 10, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 38 slides · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 37 slides · August 2026
Q4 FY26 Earnings Presentation
Earnings · 45 slides · May 25, 2026
Q4 FY26 Earnings Presentation
Earnings · 44 slides · May 2026
Entero Healthcare Solutions Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 1 in the last 12 months · 2 in all · newest Feb 9, 2026 · oldest 2025
- Decks
- 20 decks · latest Aug 7, 2026
Where Entero Healthcare Solutions Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ENTERO · Home listing · This page | NSE | India | INR |
| BSE:ENTERO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Entero Healthcare Solutions Limited.