Stock listing

NSE:ENIFTY Edelweiss Nifty 50 ETF Share Price

Follow Edelweiss Nifty 50 ETF into a list and get an email when it puts out news.

Share price · NSE:ENIFTY

₹23.52 INR +0.26 (+1.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

This year -10.1% · daily closes, Nov 27, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹23.14 – ₹23.84 INRNov 2, 2026
Volume: 3,315 sharesNov 2, 2026
Traded on an average day: ₹190,179 INRMedian day 3,776 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ENIFTY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹23.52	+0.26	+1.1%	₹23.84	₹23.84	₹23.14	3,315
Fri, Oct 30	₹23.26	-0.01	0.0%	₹23.62	₹23.62	₹23.17	456
Thu, Oct 29	₹23.27	+0.27	+1.2%	₹23.11	₹23.30	₹22.85	669
Wed, Oct 28	₹23.00	-0.07	-0.3%	₹23.18	₹23.18	₹22.75	523
Tue, Oct 27	₹23.07	+0.07	+0.3%	₹23.57	₹23.57	₹22.79	585
Mon, Oct 26	₹23.00	+0.15	+0.7%	₹23.42	₹23.42	₹22.67	4,863
Fri, Oct 23	₹22.85	-0.17	-0.7%	₹22.44	₹23.17	₹22.44	1,921
Thu, Oct 22	₹23.02	-0.06	-0.3%	₹23.65	₹23.65	₹22.50	6,236
Wed, Oct 21	₹23.08	-0.10	-0.4%	₹23.75	₹23.75	₹22.89	1,592
Mon, Oct 19	₹23.18	-0.25	-1.1%	₹24.01	₹24.01	₹22.84	2,994
Fri, Oct 16	₹23.43	+0.28	+1.2%	₹23.72	₹23.72	₹23.17	1,505
Thu, Oct 15	₹23.15	+0.43	+1.9%	₹22.15	₹23.29	₹22.15	8,645
Wed, Oct 14	₹22.72	-0.31	-1.3%	₹22.97	₹23.01	₹22.71	1,632
Tue, Oct 13	₹23.03	+0.44	+1.9%	₹23.15	₹23.15	₹22.45	4,565
Mon, Oct 12	₹22.59	-0.12	-0.5%	₹22.14	₹23.27	₹22.14	1,747
Fri, Oct 9	₹22.71	+0.20	+0.9%	₹22.62	₹22.88	₹22.48	4,236
Thu, Oct 8	₹22.51	-0.34	-1.5%	₹22.27	₹22.80	₹22.27	4,624
Wed, Oct 7	₹22.85	-0.17	-0.7%	₹23.59	₹23.59	₹22.76	3,274
Tue, Oct 6	₹23.02	+0.23	+1.0%	₹22.87	₹23.02	₹22.87	2,412
Mon, Oct 5	₹22.79	+0.04	+0.2%	₹22.18	₹23.87	₹22.18	23,299
Thu, Oct 1	₹22.75	-0.15	-0.7%	₹23.00	₹23.00	₹22.50	7,147
Wed, Sep 30	₹22.90	-1.13	-4.7%	₹23.42	₹23.97	₹22.85	34,486
Tue, Sep 29	₹24.03	+0.96	+4.2%	₹23.64	₹25.33	₹22.63	5,844
Mon, Sep 28	₹23.07	-0.29	-1.2%	₹22.77	₹23.52	₹22.77	2,890
Fri, Sep 25	₹23.36	-0.01	0.0%	₹22.78	₹23.61	₹22.78	768
Thu, Sep 24	₹23.37	-0.28	-1.2%	₹24.24	₹24.24	₹23.28	7,421
Wed, Sep 23	₹23.65	+0.01	0.0%	₹23.04	₹23.73	₹23.04	1,107
Tue, Sep 22	₹23.64	+0.02	+0.1%	₹24.21	₹24.21	₹23.52	963
Mon, Sep 21	₹23.62	+0.02	+0.1%	₹24.19	₹24.19	₹23.01	764
Fri, Sep 18	₹23.60	+0.11	+0.5%	₹24.07	₹24.07	₹23.45	4,415
Thu, Sep 17	₹23.49	+0.16	+0.7%	₹23.50	₹23.57	₹23.41	975
Wed, Sep 16	₹23.33	-0.10	-0.4%	₹23.47	₹23.51	₹23.27	16,917
Tue, Sep 15	₹23.43	-0.20	-0.8%	₹24.22	₹24.22	₹23.03	7,916
Mon, Sep 14	₹23.63	0.00	0.0%	₹23.63	₹23.63	₹23.63	0
Fri, Sep 11	₹23.63	+0.02	+0.1%	₹24.20	₹24.20	₹23.34	62,822
Thu, Sep 10	₹23.61	-0.09	-0.4%	₹23.58	₹23.71	₹23.58	12,198
Wed, Sep 9	₹23.70	-0.19	-0.8%	₹24.48	₹24.48	₹23.68	11,449
Tue, Sep 8	₹23.89	-0.12	-0.5%	₹23.40	₹23.95	₹23.40	1,719
Mon, Sep 7	₹24.01	-0.18	-0.7%	₹23.58	₹24.79	₹23.58	9,333
Fri, Sep 4	₹24.19	+0.04	+0.2%	₹24.75	₹24.75	₹24.10	6,023
Thu, Sep 3	₹24.15	+0.03	+0.1%	₹24.72	₹24.72	₹24.08	2,291
Wed, Sep 2	₹24.12	-0.30	-1.2%	₹25.03	₹25.03	₹24.04	7,983
Tue, Sep 1	₹24.42	+0.16	+0.7%	₹24.36	₹24.42	₹24.10	1,787
Mon, Aug 31	₹24.26	-0.09	-0.4%	₹23.74	₹24.44	₹23.74	21,084
Fri, Aug 28	₹24.35	-0.02	-0.1%	₹24.37	₹24.43	₹24.29	1,045
Thu, Aug 27	₹24.37	-0.13	-0.5%	₹24.96	₹24.96	₹24.32	16,021
Wed, Aug 26	₹24.50	+0.10	+0.4%	₹25.01	₹25.01	₹24.50	113,021
Tue, Aug 25	₹24.40	+0.06	+0.2%	₹24.94	₹24.94	₹24.23	699
Mon, Aug 24	₹24.34	-0.12	-0.5%	₹23.84	₹24.57	₹23.84	1,605
Fri, Aug 21	₹24.46	+0.08	+0.3%	₹24.55	₹24.55	₹24.39	4,990
Thu, Aug 20	₹24.38	+0.10	+0.4%	₹24.33	₹24.50	₹24.33	1,100
Wed, Aug 19	₹24.28	-0.16	-0.7%	₹24.38	₹24.38	₹24.19	700
Tue, Aug 18	₹24.44	-0.14	-0.6%	₹25.19	₹25.19	₹24.34	5,189
Mon, Aug 17	₹24.58	-0.05	-0.2%	₹24.98	₹24.98	₹24.44	2,346
Fri, Aug 14	₹24.63	+0.01	0.0%	₹24.61	₹24.64	₹24.48	2,081
Thu, Aug 13	₹24.62	-0.03	-0.1%	₹24.03	₹25.44	₹24.03	2,508
Wed, Aug 12	₹24.65	+0.05	+0.2%	₹23.98	₹24.72	₹23.98	7,803
Tue, Aug 11	₹24.60	-0.20	-0.8%	₹25.42	₹25.42	₹24.60	8,597
Mon, Aug 10	₹24.80	-0.09	-0.4%	₹24.26	₹24.86	₹24.26	1,694
Fri, Aug 7	₹24.89	-0.03	-0.1%	₹25.92	₹25.92	₹24.72	6,114
Thu, Aug 6	₹24.92	+0.13	+0.5%	₹25.40	₹25.41	₹24.23	9,210
Wed, Aug 5	₹24.79	+0.52	+2.1%	₹23.66	₹24.93	₹23.66	4,285
Tue, Aug 4	₹24.27	-0.52	-2.1%	₹25.40	₹25.40	₹24.23	7,000
Mon, Aug 3	₹24.79	+0.20	+0.8%	₹25.08	₹25.08	₹24.60	6,734

Ticker: NSE:ENIFTY
Asset type: ETF
Exchange: NSE
Currency: INR

Edelweiss Nifty 50 ETF on 6ix

What it is: Exchange-traded fund (ETF)