Stock listing
NSE:ENGINERSIN Engineers India Limited Share Price
Home listing (NSE) of Engineers India Limited
Follow Engineers India Limited into a list and get an email when it puts out news.
Share price · NSE:ENGINERSIN
₹251.85 INR -9.30 (-3.6%)
Close on Oct 30, 2026
- Day range
- ₹250.00 – ₹264.40 INROct 30, 2026
- Volume
- 3.25M sharesOct 30, 2026
- Market cap
- ₹141.6B INRAt the close on Oct 30, 2026 · price × 562.0M shares outstanding
- 52-week range
- ₹163.55 – ₹321.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.43B INRMedian day 3.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ENGINERSIN · Home | ₹251.85 INR | -9.30 (-3.6%) | 3,253,884 | ₹262.50 | ₹264.40 | ₹250.00 | ₹261.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ENGINERSIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹251.85 | -9.30 | -3.6% | ₹262.50 | ₹264.40 | ₹250.00 | 3,253,884 | |
| ₹261.15 | +4.80 | +1.9% | ₹256.70 | ₹266.60 | ₹253.05 | 3,615,475 | |
| ₹256.35 | +6.15 | +2.5% | ₹249.00 | ₹259.15 | ₹247.80 | 2,577,827 | |
| ₹250.20 | +6.00 | +2.5% | ₹244.40 | ₹257.75 | ₹244.40 | 3,158,344 | |
| ₹244.20 | +1.70 | +0.7% | ₹242.00 | ₹246.85 | ₹239.20 | 2,110,582 | |
| ₹242.50 | -8.20 | -3.3% | ₹250.00 | ₹250.20 | ₹236.75 | 3,615,256 | |
| ₹250.70 | -10.10 | -3.9% | ₹257.50 | ₹259.30 | ₹250.10 | 2,062,826 | |
| ₹260.80 | -9.00 | -3.3% | ₹270.75 | ₹271.25 | ₹256.90 | 3,288,760 | |
| ₹269.80 | -3.65 | -1.3% | ₹271.50 | ₹274.05 | ₹266.90 | 2,296,228 | |
| ₹273.45 | -3.10 | -1.1% | ₹276.00 | ₹280.95 | ₹271.30 | 2,221,635 | |
| ₹276.55 | -12.95 | -4.5% | ₹288.15 | ₹288.70 | ₹275.10 | 3,492,737 | |
| ₹289.50 | +0.35 | +0.1% | ₹287.90 | ₹292.00 | ₹285.70 | 2,045,479 | |
| ₹289.15 | -5.40 | -1.8% | ₹294.50 | ₹295.00 | ₹282.80 | 2,529,687 | |
| ₹294.55 | +1.30 | +0.4% | ₹294.10 | ₹298.40 | ₹290.35 | 2,771,985 | |
| ₹293.25 | +4.05 | +1.4% | ₹290.00 | ₹296.90 | ₹287.65 | 4,370,925 | |
| ₹289.20 | -18.30 | -6.0% | ₹307.80 | ₹307.80 | ₹277.75 | 14,479,246 | |
| ₹307.50 | -6.40 | -2.0% | ₹313.30 | ₹316.15 | ₹305.50 | 4,102,945 | |
| ₹313.90 | +6.40 | +2.1% | ₹309.00 | ₹320.80 | ₹306.40 | 5,178,995 | |
| ₹307.50 | -4.50 | -1.4% | ₹316.40 | ₹319.20 | ₹306.90 | 5,190,169 | |
| ₹312.00 | +2.25 | +0.7% | ₹308.00 | ₹318.30 | ₹303.05 | 7,911,815 | |
| ₹309.75 | -0.55 | -0.2% | ₹310.75 | ₹315.50 | ₹307.50 | 3,125,317 | |
| ₹310.30 | -3.00 | -1.0% | ₹310.10 | ₹316.80 | ₹304.75 | 4,987,436 | |
| ₹313.30 | -0.05 | 0.0% | ₹316.90 | ₹321.40 | ₹309.00 | 9,838,833 | |
| ₹313.35 | +16.35 | +5.5% | ₹297.00 | ₹318.90 | ₹295.05 | 19,615,591 | |
| ₹297.00 | -9.25 | -3.0% | ₹303.50 | ₹305.65 | ₹295.00 | 4,627,761 | |
| ₹306.25 | +5.65 | +1.9% | ₹301.40 | ₹309.50 | ₹292.85 | 11,229,270 | |
| ₹300.60 | +14.85 | +5.2% | ₹286.70 | ₹304.95 | ₹281.50 | 23,538,487 | |
| ₹285.75 | +18.75 | +7.0% | ₹268.25 | ₹286.90 | ₹268.25 | 10,639,611 | |
| ₹267.00 | +2.50 | +0.9% | ₹265.00 | ₹268.50 | ₹263.50 | 1,732,303 | |
| ₹264.50 | +4.55 | +1.8% | ₹261.00 | ₹267.95 | ₹259.95 | 1,556,919 | |
| ₹259.95 | -2.45 | -0.9% | ₹261.40 | ₹265.60 | ₹253.60 | 2,212,377 | |
| ₹262.40 | -7.05 | -2.6% | ₹270.00 | ₹273.00 | ₹261.60 | 2,408,462 | |
| ₹269.45 | -2.80 | -1.0% | ₹270.60 | ₹272.25 | ₹267.10 | 1,652,427 | |
| ₹272.25 | -0.40 | -0.1% | ₹273.60 | ₹277.80 | ₹270.10 | 1,648,920 | |
| ₹272.65 | -8.95 | -3.2% | ₹279.00 | ₹283.30 | ₹272.00 | 2,222,424 | |
| ₹281.60 | +4.60 | +1.7% | ₹277.60 | ₹281.95 | ₹271.45 | 2,925,037 | |
| ₹277.00 | -3.00 | -1.1% | ₹281.05 | ₹283.75 | ₹272.75 | 3,272,902 | |
| ₹280.00 | -0.80 | -0.3% | ₹282.40 | ₹284.50 | ₹278.35 | 3,490,446 | |
| ₹280.80 | +4.20 | +1.5% | ₹275.55 | ₹285.10 | ₹272.25 | 7,395,677 | |
| ₹276.60 | -4.10 | -1.5% | ₹279.00 | ₹282.85 | ₹273.65 | 6,781,901 | |
| ₹280.70 | +17.70 | +6.7% | ₹263.00 | ₹289.65 | ₹260.45 | 57,537,014 | |
| ₹263.00 | +9.00 | +3.5% | ₹254.00 | ₹263.55 | ₹252.91 | 6,249,458 | |
| ₹254.00 | +7.06 | +2.9% | ₹247.50 | ₹254.59 | ₹246.76 | 4,342,151 | |
| ₹246.94 | -4.95 | -2.0% | ₹250.75 | ₹252.47 | ₹243.50 | 1,497,903 | |
| ₹251.89 | +1.64 | +0.7% | ₹250.99 | ₹253.92 | ₹248.85 | 1,355,001 | |
| ₹250.25 | -5.75 | -2.2% | ₹256.00 | ₹258.55 | ₹248.70 | 2,645,946 | |
| ₹256.00 | +11.58 | +4.7% | ₹245.00 | ₹256.50 | ₹243.83 | 5,607,115 | |
| ₹244.42 | +8.22 | +3.5% | ₹236.20 | ₹246.49 | ₹236.20 | 2,543,360 | |
| ₹236.20 | -0.09 | 0.0% | ₹237.49 | ₹240.60 | ₹235.34 | 1,205,398 | |
| ₹236.29 | -7.96 | -3.3% | ₹244.78 | ₹246.90 | ₹235.35 | 1,464,796 | |
| ₹244.25 | +4.25 | +1.8% | ₹239.25 | ₹249.00 | ₹239.25 | 2,435,107 | |
| ₹240.00 | -3.30 | -1.4% | ₹244.00 | ₹245.01 | ₹239.04 | 1,268,614 | |
| ₹243.30 | +2.65 | +1.1% | ₹245.50 | ₹253.40 | ₹241.30 | 7,323,273 | |
| ₹240.65 | +1.65 | +0.7% | ₹239.20 | ₹245.60 | ₹239.20 | 1,969,782 | |
| ₹239.00 | -4.35 | -1.8% | ₹243.35 | ₹246.80 | ₹238.00 | 1,264,836 | |
| ₹243.35 | -3.75 | -1.5% | ₹248.00 | ₹249.80 | ₹242.35 | 1,930,528 | |
| ₹247.10 | +6.60 | +2.7% | ₹240.60 | ₹249.00 | ₹238.95 | 3,326,778 | |
| ₹240.50 | -0.50 | -0.2% | ₹239.80 | ₹242.50 | ₹238.37 | 1,241,537 | |
| ₹241.00 | +0.80 | +0.3% | ₹240.27 | ₹245.75 | ₹236.26 | 4,137,200 | |
| ₹240.20 | +15.59 | +6.9% | ₹226.45 | ₹241.90 | ₹226.45 | 8,574,870 | |
| ₹224.61 | -2.38 | -1.0% | ₹227.05 | ₹228.00 | ₹223.80 | 1,201,128 | |
| ₹226.99 | +6.89 | +3.1% | ₹222.38 | ₹228.68 | ₹222.38 | 1,543,983 | |
| ₹220.10 | -2.00 | -0.9% | ₹222.99 | ₹224.68 | ₹220.10 | 877,789 | |
| ₹222.10 | -3.70 | -1.6% | ₹225.10 | ₹225.35 | ₹221.10 | 799,630 |
- Ticker
- NSE:ENGINERSIN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 24, 2026
EIL to Execute Dangote’s Mega Greenfield Refinery & Petrochemical Plant in Kenya
Latest deck · Oct 30, 2026
Q2 FY26-27 Earnings Presentation
Earnings · 24 slides
Latest news
EIL to Execute Dangote’s Mega Greenfield Refinery & Petrochemical Plant in Kenya
Sep 24, 2026
Closed ₹313.35 (+5.5%) on Sep 25, 2026
Engineers India Limited Press Release Sep 22 2026
Sep 22, 2026
Closed ₹300.60 (+5.2%) on Sep 22, 2026
EIL and CSIR-IMMT sign MoU to advance indigenous technologies for critical and strategic minerals
Jul 24, 2026
Closed ₹226.67 (+0.7%) on Jul 27, 2026
Engineers India: EIL signs MoU with Directorate General of Maritime Administration (DGMA) to provide Technical Consultancy services
Jul 23, 2026
Closed ₹225.20 (-0.1%) on Jul 24, 2026
Shri Atul Gupta assumes charge as Chairman & Managing Director of EIL
Jul 1, 2026
Closed ₹237.83 (-0.9%) on Jul 1, 2026
Engineers India Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹253.70 (-2.3%) on Jun 24, 2026
Engineers India: EIL delivers Robust Financial Performance in FY 2025-26 with 27.1% rise in Revenue and 36.9% growth in PAT
May 22, 2026
Closed ₹215.40 (-9.5%) on May 22, 2026
Notice of Board Meeting-05.05.2026 (1.03 MB)
May 6, 2026
Closed ₹262.50 (+0.8%) on May 6, 2026
Closure of Trading window 25.03.2026 (420.89 KB)
Mar 25, 2026
Closed ₹189.45 (-3.3%) on Mar 27, 2026
Notice of Board Meeting-17.02.2026. (439 KB)
Feb 18, 2026
Closed ₹215.00 (0.0%) on Feb 18, 2026
Decks
Q2 FY26-27 Earnings Presentation
Earnings · 24 slides · Oct 30, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 20 slides · Aug 14, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 19 slides · Aug 13, 2026
FY2025-26 Earnings Presentation
Earnings · 50 slides · May 22, 2026
Engineers India Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 22 in the last 12 months · 38 in all · newest Sep 24, 2026 · oldest 2021
- Decks
- 43 decks · latest Oct 30, 2026
Where Engineers India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ENGINERSIN · Home listing · This page | NSE | India | INR |
| BSE:ENGINERSIN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Engineers India Limited.