Stock listing

NSE:ENERGYDEV Energy Development Co. Ltd. Share Price

Home listing (NSE) of Energy Development Co. Ltd.

Follow Energy Development Co. Ltd. into a list and get an email when it puts out news.

Share price · NSE:ENERGYDEV

₹13.35 INR +0.20 (+1.5%)

Close on Oct 30, 2026

Past year -33.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹13.00 – ₹13.77 INROct 30, 2026
Volume
33,414 sharesOct 30, 2026
Market cap
₹634.1M INRAt the close on Oct 30, 2026 · price × 47.50M shares outstanding
52-week range
₹12.54 – ₹29.69 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹360,987 INRMedian day 20,098 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Energy Development Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ENERGYDEV · Home₹13.35 INR+0.20 (+1.5%)33,414₹13.39₹13.77₹13.00₹13.15Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ENERGYDEV · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹13.35+0.20+1.5%₹13.39₹13.77₹13.0033,414
₹13.15+0.36+2.8%₹12.85₹13.29₹12.5420,871
₹12.79-0.53-4.0%₹13.32₹13.56₹12.6137,978
₹13.32-0.21-1.6%₹13.78₹13.78₹13.1520,176
₹13.53+0.74+5.8%₹12.91₹13.69₹12.8818,086
₹12.79-0.79-5.8%₹13.52₹13.89₹12.6736,940
₹13.58-0.01-0.1%₹13.59₹14.69₹13.4517,156
₹13.59-0.72-5.0%₹14.31₹14.53₹13.4228,462
₹14.31-0.01-0.1%₹14.26₹14.71₹13.7511,715
₹14.32+0.04+0.3%₹14.11₹14.58₹14.009,961
₹14.28-0.03-0.2%₹14.59₹14.76₹14.0116,438
₹14.31+0.87+6.5%₹13.57₹14.69₹13.4027,469
₹13.44-0.22-1.6%₹13.35₹14.15₹13.1721,345
₹13.66-0.61-4.3%₹14.41₹14.54₹12.6553,938
₹14.27+0.13+0.9%₹14.15₹14.64₹14.1411,991
₹14.14-0.43-3.0%₹14.75₹14.75₹13.7719,761
₹14.57+0.21+1.5%₹14.18₹14.74₹14.0331,805
₹14.36-0.04-0.3%₹14.54₹14.80₹14.217,848
₹14.40-0.12-0.8%₹14.97₹14.97₹14.209,299
₹14.520.000.0%₹14.52₹14.52₹14.520
₹14.52+0.13+0.9%₹14.99₹14.99₹14.1010,986
₹14.39-0.21-1.4%₹14.48₹14.98₹14.1030,784
₹14.60-0.23-1.6%₹14.60₹14.90₹14.5917,191
₹14.83-0.42-2.8%₹15.30₹15.30₹14.7211,168
₹15.25+0.34+2.3%₹15.01₹15.39₹14.7016,457
₹14.91+0.20+1.4%₹14.69₹14.95₹14.6417,824
₹14.71+0.17+1.2%₹14.55₹15.14₹14.5522,249
₹14.54-0.03-0.2%₹14.90₹14.99₹14.5217,512
₹14.57-0.11-0.7%₹14.70₹14.99₹14.418,262
₹14.68+0.02+0.1%₹14.66₹15.01₹14.5018,897
₹14.66+0.58+4.1%₹14.02₹14.79₹14.0211,022
₹14.08-0.19-1.3%₹14.20₹14.83₹14.0033,641
₹14.27-0.65-4.4%₹14.72₹15.50₹14.1450,557
₹14.920.000.0%₹14.92₹14.92₹14.920
₹14.92-0.20-1.3%₹15.27₹15.39₹14.6220,713
₹15.12+0.23+1.5%₹14.89₹15.30₹14.3643,848
₹14.89-0.44-2.9%₹15.33₹15.33₹14.7063,369
₹15.33-0.10-0.6%₹15.43₹15.65₹15.2515,162
₹15.43-0.06-0.4%₹15.48₹15.69₹15.2520,723
₹15.49-0.01-0.1%₹15.99₹15.99₹15.4511,133
₹15.50-0.15-1.0%₹15.80₹15.97₹15.4022,297
₹15.65-0.13-0.8%₹15.66₹16.13₹15.5817,038
₹15.78-0.10-0.6%₹15.88₹16.19₹15.7513,623
₹15.88-0.18-1.1%₹15.89₹16.34₹15.7419,918
₹16.06-0.07-0.4%₹16.13₹16.39₹16.0019,571
₹16.13+0.01+0.1%₹16.12₹16.50₹16.0516,990
₹16.12+0.11+0.7%₹16.17₹16.57₹16.0913,496
₹16.01-0.21-1.3%₹16.30₹16.58₹15.5667,101
₹16.22-0.13-0.8%₹16.51₹16.59₹16.1811,365
₹16.35-0.15-0.9%₹16.66₹16.70₹16.3110,491
₹16.50+0.05+0.3%₹16.45₹16.75₹16.3021,059
₹16.45-0.08-0.5%₹16.69₹16.94₹16.3022,508
₹16.53+0.02+0.1%₹16.49₹16.96₹16.2231,018
₹16.51-0.34-2.0%₹16.94₹17.10₹16.3124,679
₹16.85+0.43+2.6%₹16.58₹17.70₹16.2649,668
₹16.42-0.30-1.8%₹17.12₹17.15₹16.2040,759
₹16.72+0.72+4.5%₹16.08₹17.24₹16.0862,579
₹16.00-0.24-1.5%₹16.31₹16.88₹16.0032,388
₹16.24-0.26-1.6%₹16.66₹17.02₹16.2146,164
₹16.50-0.29-1.7%₹16.77₹17.25₹16.4035,048
₹16.79+0.10+0.6%₹17.27₹17.27₹16.7120,019
₹16.69+0.04+0.2%₹17.29₹17.29₹16.6522,937
₹16.65-0.12-0.7%₹16.93₹17.09₹16.616,653
₹16.77+0.05+0.3%₹16.75₹17.41₹16.7527,320
₹16.72-0.08-0.5%₹16.66₹17.29₹16.6620,003
₹16.80-0.14-0.8%₹16.94₹17.30₹16.7220,235
Ticker
NSE:ENERGYDEV
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
NSE
Currency
INR

What changed lately

Latest news

Nova Stirling Power & Light Initiates 25 MW Hybrid Power Development Program to Serve Data Center & Industrial Markets

Mar 3, 2026

Closed ₹15.48 (-2.4%) on Mar 4, 2026

ARIA Commodities Announces US$135 Million Reverse Takeover of London listed Kibo Energy, by Carbon Resilience, a 14GW Australian Renewable Energy Platform

Oct 9, 2025

Appointment

Dec 28, 2022

New alliance formed in N.B. to promote development of small nuclear reactors

Feb 24, 2020

All Energy Development Co. Ltd. news

Energy Development Co. Ltd. on 6ix

Sector
Utilities
Industry
Power producers
News releases
1 in the last 12 months · 4 in all · newest Mar 3, 2026 · oldest 2020

Where Energy Development Co. Ltd. is listed

ListingExchangeCountryCurrency
NSE:ENERGYDEV · Home listing · This pageNSEIndiaINR
BSE:ENERGYDEVBSEIndiaINR

Log in to ask 6ix AI your own questions about Energy Development Co. Ltd.