Stock listing

NSE:ENERGYAXIS Axis Nifty Energy ETF Share Price

Home listing (NSE) of Axis Nifty Energy ETF

Follow Axis Nifty Energy ETF into a list and get an email when it puts out news.

Share price · NSE:ENERGYAXIS

₹17.54 INR -0.21 (-1.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past month -7.7% · daily closes, Sep 2, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹17.46 – ₹17.89 INROct 30, 2026
Volume: 15,920 sharesOct 30, 2026
Traded on an average day: ₹381,198 INRMedian day 14,940 shares · 1 day with no trades · last 3 months, Sep 2, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ENERGYAXIS · Home	₹17.54 INR	-0.21 (-1.2%)	15,920	₹17.75	₹17.89	₹17.46	₹17.75	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Sep 2, 2026 – Oct 30, 2026 · NSE:ENERGYAXIS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹17.54	-0.21	-1.2%	₹17.75	₹17.89	₹17.46	15,920
Thu, Oct 29	₹17.75	+0.13	+0.7%	₹17.79	₹17.83	₹17.53	6,751
Wed, Oct 28	₹17.62	-0.79	-4.3%	₹17.94	₹17.94	₹17.46	38,763
Tue, Oct 27	₹18.41	+0.96	+5.5%	₹17.68	₹18.43	₹17.55	12,593
Mon, Oct 26	₹17.45	+0.18	+1.0%	₹16.86	₹17.97	₹16.86	56,588
Fri, Oct 23	₹17.27	-0.51	-2.9%	₹17.77	₹17.77	₹17.08	44,808
Thu, Oct 22	₹17.78	+0.07	+0.4%	₹17.88	₹17.88	₹17.50	15,849
Wed, Oct 21	₹17.71	-0.47	-2.6%	₹18.31	₹18.34	₹17.63	12,463
Mon, Oct 19	₹18.18	-0.01	-0.1%	₹18.28	₹18.37	₹18.02	31,220
Fri, Oct 16	₹18.19	+0.02	+0.1%	₹18.09	₹18.20	₹17.95	9,417
Thu, Oct 15	₹18.17	-0.05	-0.3%	₹18.40	₹18.40	₹18.05	14,325
Wed, Oct 14	₹18.22	+0.21	+1.2%	₹17.91	₹18.33	₹17.91	4,372
Tue, Oct 13	₹18.01	+0.05	+0.3%	₹17.90	₹18.80	₹17.79	6,294
Mon, Oct 12	₹17.96	-0.02	-0.1%	₹18.06	₹18.39	₹17.91	8,904
Fri, Oct 9	₹17.98	+0.03	+0.2%	₹17.95	₹18.20	₹17.75	12,866
Thu, Oct 8	₹17.95	-0.45	-2.4%	₹18.58	₹18.97	₹17.86	23,060
Wed, Oct 7	₹18.40	-0.02	-0.1%	₹18.51	₹18.51	₹18.35	14,607
Tue, Oct 6	₹18.42	+0.06	+0.3%	₹18.59	₹18.59	₹18.37	8,261
Mon, Oct 5	₹18.36	+0.09	+0.5%	₹18.02	₹18.75	₹18.02	18,948
Thu, Oct 1	₹18.27	-0.13	-0.7%	₹18.69	₹18.69	₹18.07	22,014
Wed, Sep 30	₹18.40	-0.03	-0.2%	₹18.43	₹18.69	₹18.35	7,782
Tue, Sep 29	₹18.43	+0.02	+0.1%	₹18.33	₹18.77	₹18.04	33,344
Mon, Sep 28	₹18.41	-0.89	-4.6%	₹19.17	₹19.17	₹18.14	66,729
Fri, Sep 25	₹19.30	+0.53	+2.8%	₹18.95	₹19.43	₹18.63	14,151
Thu, Sep 24	₹18.77	-0.15	-0.8%	₹18.84	₹19.00	₹18.72	13,067
Wed, Sep 23	₹18.92	+0.03	+0.2%	₹19.37	₹19.37	₹18.88	19,447
Tue, Sep 22	₹18.89	-0.07	-0.4%	₹18.48	₹19.47	₹18.48	34,831
Mon, Sep 21	₹18.96	0.00	0.0%	₹19.01	₹19.40	₹18.85	9,280
Fri, Sep 18	₹18.96	+0.20	+1.1%	₹18.94	₹19.19	₹18.75	10,923
Thu, Sep 17	₹18.76	+0.05	+0.3%	₹19.08	₹19.08	₹18.69	22,143
Wed, Sep 16	₹18.71	-1.07	-5.4%	₹19.47	₹19.81	₹18.58	85,128
Tue, Sep 15	₹19.78	+0.72	+3.8%	₹19.25	₹19.99	₹18.63	24,801
Mon, Sep 14	₹19.06	0.00	0.0%	₹19.06	₹19.06	₹19.06	0
Fri, Sep 11	₹19.06	-0.12	-0.6%	₹19.51	₹19.51	₹18.97	14,940
Thu, Sep 10	₹19.18	-0.12	-0.6%	₹19.40	₹19.70	₹19.10	9,880
Wed, Sep 9	₹19.30	+0.12	+0.6%	₹19.18	₹19.75	₹19.18	21,312
Tue, Sep 8	₹19.18	+0.15	+0.8%	₹19.03	₹19.80	₹19.03	20,874
Mon, Sep 7	₹19.03	-0.12	-0.6%	₹19.34	₹19.34	₹18.98	7,646
Fri, Sep 4	₹19.15	-0.05	-0.3%	₹19.00	₹19.17	₹19.00	7,399
Thu, Sep 3	₹19.20	+0.19	+1.0%	₹19.10	₹19.25	₹18.90	26,272
Wed, Sep 2	₹19.01	—	—	₹19.15	₹19.27	₹18.81	20,686

Ticker: NSE:ENERGYAXIS
Asset type: ETF
Exchange: NSE
Currency: INR

Axis Nifty Energy ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Axis Nifty Energy ETF is listed

Listing	Exchange	Country	Currency
NSE:ENERGYAXIS · Home listing · This page	NSE	India	INR
BSE:ENERGYAXIS	BSE	India	INR