Stock listing

NSE:ENERGY Mirae Asset Nifty Energy ETF Share Price

Follow Mirae Asset Nifty Energy ETF into a list and get an email when it puts out news.

Share price · NSE:ENERGY

₹36.42 INR -0.06 (-0.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

This year +0.5% · daily closes, Nov 13, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹36.20 – ₹37.29 INRNov 3, 2026
Volume
209,389 sharesNov 3, 2026
Traded on an average day
₹11.36M INRMedian day 218,739 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mirae Asset Nifty Energy ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ENERGY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹36.42-0.06-0.2%₹37.21₹37.29₹36.20209,389
₹36.48+1.24+3.5%₹35.75₹36.68₹35.54847,687
₹35.24-0.37-1.0%₹36.00₹36.25₹35.01117,653
₹35.61+0.34+1.0%₹35.27₹35.71₹35.15431,990
₹35.27-0.25-0.7%₹35.30₹35.51₹35.1555,956
₹35.52+0.31+0.9%₹35.36₹35.65₹35.2340,303
₹35.21+0.56+1.6%₹35.34₹35.50₹34.37123,623
₹34.65-0.70-2.0%₹36.06₹36.06₹34.23449,331
₹35.35-0.22-0.6%₹35.57₹35.57₹35.11125,429
₹35.57-0.60-1.7%₹36.35₹36.44₹35.40293,109
₹36.17-0.26-0.7%₹36.85₹36.85₹36.05108,354
₹36.43-0.08-0.2%₹36.81₹37.13₹36.14418,749
₹36.51-0.29-0.8%₹37.20₹37.20₹36.33167,123
₹36.80+0.62+1.7%₹36.42₹36.88₹36.18144,769
₹36.18+0.08+0.2%₹36.10₹36.32₹35.80111,866
₹36.100.000.0%₹36.44₹36.45₹35.97218,739
₹36.10+0.17+0.5%₹36.65₹36.65₹35.63138,801
₹35.93-1.05-2.8%₹37.72₹37.72₹35.86413,902
₹36.98-0.23-0.6%₹36.27₹37.95₹36.27133,804
₹37.21+0.38+1.0%₹36.84₹37.28₹36.84112,302
₹36.83+0.08+0.2%₹37.14₹37.27₹36.71262,728
₹36.75-0.15-0.4%₹37.64₹37.64₹36.30275,574
₹36.90-0.05-0.1%₹37.02₹37.31₹36.85241,151
₹36.95-0.05-0.1%₹37.00₹37.37₹36.56189,506
₹37.00-0.67-1.8%₹38.42₹38.42₹36.98164,501
₹37.67+0.03+0.1%₹37.97₹37.97₹37.50202,880
₹37.64-0.49-1.3%₹38.89₹38.89₹37.59142,872
₹38.13+0.11+0.3%₹39.16₹39.16₹37.88432,395
₹38.02-0.16-0.4%₹38.94₹38.94₹37.9791,298
₹38.18+0.04+0.1%₹38.14₹38.90₹37.38911,858
₹38.14+0.54+1.4%₹38.08₹38.20₹37.21124,531
₹37.60+0.06+0.2%₹37.55₹37.76₹37.50237,663
₹37.54+0.14+0.4%₹38.15₹38.15₹37.16512,476
₹37.40-0.90-2.3%₹37.34₹39.00₹37.34440,593
₹38.300.000.0%₹38.30₹38.30₹38.300
₹38.30-0.12-0.3%₹38.97₹38.97₹38.15465,300
₹38.42-0.29-0.7%₹38.71₹38.94₹38.39423,910
₹38.71+0.26+0.7%₹39.41₹39.41₹38.45382,217
₹38.45+0.30+0.8%₹38.22₹38.50₹38.17383,910
₹38.15-0.26-0.7%₹39.18₹39.18₹38.13475,227
₹38.410.000.0%₹38.49₹38.81₹38.30274,108
₹38.41+0.19+0.5%₹38.46₹39.00₹38.12690,388
₹38.22+0.28+0.7%₹37.95₹38.27₹37.74651,538
₹37.94-0.06-0.2%₹38.96₹38.96₹37.901,399,237
₹38.00-0.23-0.6%₹38.63₹38.63₹37.90403,824
₹38.23-0.06-0.2%₹39.06₹39.06₹38.15232,113
₹38.29-0.11-0.3%₹38.96₹38.96₹38.08275,931
₹38.40-0.05-0.1%₹38.95₹38.95₹38.37200,764
₹38.45-0.02-0.1%₹39.43₹39.43₹38.27119,278
₹38.47+0.05+0.1%₹38.96₹38.96₹38.42470,069
₹38.42+0.07+0.2%₹38.47₹38.65₹38.36552,402
₹38.35+0.03+0.1%₹38.42₹38.56₹38.18463,853
₹38.32-0.50-1.3%₹38.96₹38.97₹38.23274,531
₹38.82-0.13-0.3%₹38.90₹39.10₹38.70216,978
₹38.95+0.17+0.4%₹39.17₹39.17₹38.70163,596
₹38.78-0.05-0.1%₹39.01₹39.01₹38.70120,297
₹38.83-0.09-0.2%₹38.92₹39.08₹38.71156,798
₹38.92+0.04+0.1%₹39.66₹39.66₹38.65125,233
₹38.88-0.07-0.2%₹38.95₹39.28₹38.79640,342
₹38.95+0.06+0.2%₹40.06₹40.06₹38.77152,401
₹38.89+0.04+0.1%₹39.29₹39.29₹38.81144,419
₹38.85-0.06-0.2%₹39.33₹39.33₹38.75212,995
₹38.91-0.04-0.1%₹39.35₹39.35₹38.84174,788
₹38.95-0.04-0.1%₹39.38₹39.38₹38.88175,921
₹38.99+0.14+0.4%₹38.96₹39.17₹38.53291,666
Ticker
NSE:ENERGY
Asset type
ETF
Exchange
NSE
Currency
INR

Mirae Asset Nifty Energy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Nifty Energy ETF.