Stock listing
NSE:ENDURANCE Endurance Technologies Ltd. Share Price
Home listing (NSE) of Endurance Technologies Ltd.
Follow Endurance Technologies Ltd. into a list and get an email when it puts out news.
Share price · NSE:ENDURANCE
₹2,273.40 INR -38.40 (-1.7%)
Close on Oct 30, 2026
- Day range
- ₹2,261.90 – ₹2,321.40 INROct 30, 2026
- Volume
- 153,629 sharesOct 30, 2026
- Market cap
- ₹319.8B INRAt the close on Oct 30, 2026 · price × 140.7M shares outstanding
- 52-week range
- ₹2,142.80 – ₹3,072.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹292.3M INRMedian day 92,945 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ENDURANCE · Home | ₹2,273.40 INR | -38.40 (-1.7%) | 153,629 | ₹2,311.80 | ₹2,321.40 | ₹2,261.90 | ₹2,311.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ENDURANCE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,273.40 | -38.40 | -1.7% | ₹2,311.80 | ₹2,321.40 | ₹2,261.90 | 153,629 | |
| ₹2,311.80 | +13.20 | +0.6% | ₹2,295.20 | ₹2,345.00 | ₹2,276.20 | 57,415 | |
| ₹2,298.60 | +20.30 | +0.9% | ₹2,291.30 | ₹2,328.20 | ₹2,274.80 | 121,829 | |
| ₹2,278.30 | +44.90 | +2.0% | ₹2,233.50 | ₹2,294.00 | ₹2,233.50 | 93,733 | |
| ₹2,233.40 | -4.00 | -0.2% | ₹2,250.00 | ₹2,260.00 | ₹2,202.00 | 127,246 | |
| ₹2,237.40 | -92.30 | -4.0% | ₹2,323.50 | ₹2,337.00 | ₹2,204.60 | 77,051 | |
| ₹2,329.70 | -10.90 | -0.5% | ₹2,340.60 | ₹2,370.00 | ₹2,311.00 | 87,845 | |
| ₹2,340.60 | -28.20 | -1.2% | ₹2,372.00 | ₹2,397.90 | ₹2,325.60 | 54,452 | |
| ₹2,368.80 | -37.60 | -1.6% | ₹2,395.50 | ₹2,417.60 | ₹2,350.10 | 63,784 | |
| ₹2,406.40 | -1.40 | -0.1% | ₹2,422.50 | ₹2,425.00 | ₹2,392.00 | 49,651 | |
| ₹2,407.80 | -13.70 | -0.6% | ₹2,429.00 | ₹2,441.00 | ₹2,400.00 | 49,026 | |
| ₹2,421.50 | -2.70 | -0.1% | ₹2,410.00 | ₹2,443.10 | ₹2,402.60 | 62,376 | |
| ₹2,424.20 | +2.60 | +0.1% | ₹2,430.10 | ₹2,436.10 | ₹2,388.10 | 68,020 | |
| ₹2,421.60 | +14.10 | +0.6% | ₹2,440.30 | ₹2,462.60 | ₹2,403.30 | 42,255 | |
| ₹2,407.50 | -26.00 | -1.1% | ₹2,433.50 | ₹2,451.00 | ₹2,402.00 | 36,304 | |
| ₹2,433.50 | -79.90 | -3.2% | ₹2,501.70 | ₹2,512.40 | ₹2,425.00 | 78,215 | |
| ₹2,513.40 | -2.60 | -0.1% | ₹2,530.00 | ₹2,537.00 | ₹2,488.70 | 74,772 | |
| ₹2,516.00 | -10.50 | -0.4% | ₹2,530.00 | ₹2,553.20 | ₹2,512.00 | 75,266 | |
| ₹2,526.50 | -74.90 | -2.9% | ₹2,609.90 | ₹2,617.00 | ₹2,502.70 | 112,901 | |
| ₹2,601.40 | 0.00 | 0.0% | ₹2,601.40 | ₹2,601.40 | ₹2,601.40 | 0 | |
| ₹2,601.40 | -55.10 | -2.1% | ₹2,635.10 | ₹2,653.00 | ₹2,581.30 | 123,076 | |
| ₹2,656.50 | +1.70 | +0.1% | ₹2,665.00 | ₹2,747.90 | ₹2,621.10 | 137,641 | |
| ₹2,654.80 | -45.60 | -1.7% | ₹2,699.00 | ₹2,714.20 | ₹2,637.00 | 68,032 | |
| ₹2,700.40 | +54.50 | +2.1% | ₹2,646.00 | ₹2,715.00 | ₹2,606.50 | 83,166 | |
| ₹2,645.90 | -17.30 | -0.6% | ₹2,678.40 | ₹2,678.40 | ₹2,617.00 | 108,756 | |
| ₹2,663.20 | -6.40 | -0.2% | ₹2,645.00 | ₹2,698.90 | ₹2,636.00 | 92,156 | |
| ₹2,669.60 | -24.10 | -0.9% | ₹2,698.00 | ₹2,745.60 | ₹2,656.90 | 57,593 | |
| ₹2,693.70 | -62.70 | -2.3% | ₹2,756.40 | ₹2,764.60 | ₹2,687.80 | 47,437 | |
| ₹2,756.40 | +24.40 | +0.9% | ₹2,745.00 | ₹2,780.00 | ₹2,702.70 | 90,302 | |
| ₹2,732.00 | +41.20 | +1.5% | ₹2,680.80 | ₹2,743.60 | ₹2,680.80 | 88,695 | |
| ₹2,690.80 | +62.40 | +2.4% | ₹2,639.90 | ₹2,706.60 | ₹2,628.50 | 194,228 | |
| ₹2,628.40 | +13.80 | +0.5% | ₹2,625.00 | ₹2,659.00 | ₹2,582.00 | 72,279 | |
| ₹2,614.60 | -78.00 | -2.9% | ₹2,692.60 | ₹2,710.00 | ₹2,609.80 | 45,517 | |
| ₹2,692.60 | 0.00 | 0.0% | ₹2,692.60 | ₹2,692.60 | ₹2,692.60 | 0 | |
| ₹2,692.60 | -23.30 | -0.9% | ₹2,700.00 | ₹2,733.30 | ₹2,678.00 | 56,131 | |
| ₹2,715.90 | -39.80 | -1.4% | ₹2,743.50 | ₹2,762.20 | ₹2,691.00 | 119,092 | |
| ₹2,755.70 | +20.40 | +0.7% | ₹2,738.00 | ₹2,823.00 | ₹2,722.90 | 117,170 | |
| ₹2,735.30 | -47.50 | -1.7% | ₹2,770.00 | ₹2,784.30 | ₹2,702.00 | 81,560 | |
| ₹2,782.80 | 0.00 | 0.0% | ₹2,782.80 | ₹2,782.80 | ₹2,782.80 | 0 | |
| ₹2,782.80 | +28.10 | +1.0% | ₹2,757.00 | ₹2,795.00 | ₹2,736.60 | 50,285 | |
| ₹2,754.70 | -1.20 | 0.0% | ₹2,760.00 | ₹2,811.00 | ₹2,735.80 | 98,905 | |
| ₹2,755.90 | -85.80 | -3.0% | ₹2,840.00 | ₹2,841.30 | ₹2,735.00 | 143,316 | |
| ₹2,841.70 | -29.50 | -1.0% | ₹2,888.00 | ₹2,905.80 | ₹2,829.30 | 42,736 | |
| ₹2,871.20 | -58.00 | -2.0% | ₹2,929.00 | ₹2,943.80 | ₹2,860.00 | 113,419 | |
| ₹2,929.20 | -15.60 | -0.5% | ₹2,945.80 | ₹2,985.00 | ₹2,913.60 | 119,626 | |
| ₹2,944.80 | -41.20 | -1.4% | ₹2,990.00 | ₹2,990.00 | ₹2,935.00 | 62,223 | |
| ₹2,986.00 | -1.50 | -0.1% | ₹3,019.60 | ₹3,019.70 | ₹2,975.00 | 55,542 | |
| ₹2,987.50 | -0.70 | 0.0% | ₹3,010.00 | ₹3,015.00 | ₹2,978.00 | 115,513 | |
| ₹2,988.20 | -41.30 | -1.4% | ₹3,043.90 | ₹3,059.00 | ₹2,981.00 | 152,686 | |
| ₹3,029.50 | +27.80 | +0.9% | ₹3,001.70 | ₹3,072.00 | ₹2,971.00 | 271,313 | |
| ₹3,001.70 | +13.10 | +0.4% | ₹2,992.00 | ₹3,025.00 | ₹2,976.40 | 143,442 | |
| ₹2,988.60 | -29.70 | -1.0% | ₹3,034.80 | ₹3,034.80 | ₹2,979.00 | 138,855 | |
| ₹3,018.30 | +40.10 | +1.3% | ₹2,987.30 | ₹3,036.30 | ₹2,969.00 | 130,419 | |
| ₹2,978.20 | +79.20 | +2.7% | ₹2,900.40 | ₹3,040.00 | ₹2,897.50 | 292,019 | |
| ₹2,899.00 | -76.30 | -2.6% | ₹2,920.00 | ₹2,985.50 | ₹2,878.00 | 204,866 | |
| ₹2,975.30 | -44.40 | -1.5% | ₹3,038.00 | ₹3,043.00 | ₹2,950.00 | 143,773 | |
| ₹3,019.70 | +31.90 | +1.1% | ₹3,006.00 | ₹3,029.00 | ₹2,984.20 | 139,376 | |
| ₹2,987.80 | +18.80 | +0.6% | ₹2,969.00 | ₹3,022.00 | ₹2,950.20 | 216,591 | |
| ₹2,969.00 | +64.50 | +2.2% | ₹2,924.80 | ₹2,984.00 | ₹2,919.10 | 203,417 | |
| ₹2,904.50 | +26.80 | +0.9% | ₹2,879.00 | ₹2,929.00 | ₹2,871.20 | 80,764 | |
| ₹2,877.70 | -15.70 | -0.5% | ₹2,879.00 | ₹2,959.90 | ₹2,851.10 | 143,187 | |
| ₹2,893.40 | +54.70 | +1.9% | ₹2,860.00 | ₹2,904.10 | ₹2,846.00 | 155,124 | |
| ₹2,838.70 | +51.10 | +1.8% | ₹2,764.10 | ₹2,878.00 | ₹2,750.20 | 239,750 | |
| ₹2,787.60 | +29.30 | +1.1% | ₹2,771.90 | ₹2,835.30 | ₹2,731.40 | 125,969 | |
| ₹2,758.30 | -46.00 | -1.6% | ₹2,810.00 | ₹2,835.00 | ₹2,746.00 | 165,164 | |
| ₹2,804.30 | +21.00 | +0.8% | ₹2,785.10 | ₹2,827.20 | ₹2,755.00 | 203,719 |
- Ticker
- NSE:ENDURANCE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 13, 2026
Endurance Technologies Ltd. Press Release Aug 13 2026
Latest deck · Aug 21, 2026
Investor Presentation (August 2026)
Investor deck · 31 slides
Latest news
Endurance Technologies Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹2,899.00 (-2.6%) on Aug 14, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹2,548.50 (-2.7%) on May 15, 2026
Press Release Feb 12 2026
Feb 12, 2026
Closed ₹2,484.20 (-2.9%) on Feb 13, 2026
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹2,691.70 (-7.7%) on Nov 13, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 31 slides · Aug 21, 2026
Q1 FY27 Earnings Presentation
Earnings · 21 slides · Aug 13, 2026
Investor Presentation (June 2026)
Investor deck · 31 slides · Jun 1, 2026
Q4 FY2026 Earnings Presentation
Earnings · 28 slides · May 14, 2026
Endurance Technologies Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 4 in the last 12 months · 14 in all · newest Aug 13, 2026 · oldest 2023
- Decks
- 40 decks · latest Aug 21, 2026
Where Endurance Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ENDURANCE · Home listing · This page | NSE | India | INR |
| BSE:ENDURANCE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Endurance Technologies Ltd.