Stock listing
NSE:EMSLIMITED EMS Ltd. Share Price
Home listing (NSE) of EMS Ltd.
Follow EMS Ltd. into a list and get an email when it puts out news.
Share price · NSE:EMSLIMITED
₹280.85 INR -9.80 (-3.4%)
Close on Oct 30, 2026
- Day range
- ₹280.00 – ₹292.00 INROct 30, 2026
- Volume
- 85,864 sharesOct 30, 2026
- Market cap
- ₹15.60B INRAt the close on Oct 30, 2026 · price × 55.53M shares outstanding
- 52-week range
- ₹256.05 – ₹537.35 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹142.3M INRMedian day 139,976 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EMSLIMITED · Home | ₹280.85 INR | -9.80 (-3.4%) | 85,864 | ₹292.00 | ₹292.00 | ₹280.00 | ₹290.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:EMSLIMITED · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹280.85 | -9.80 | -3.4% | ₹292.00 | ₹292.00 | ₹280.00 | 85,864 | |
| ₹290.65 | -0.45 | -0.2% | ₹291.10 | ₹293.00 | ₹285.60 | 56,094 | |
| ₹291.10 | -0.65 | -0.2% | ₹291.50 | ₹294.10 | ₹286.80 | 42,991 | |
| ₹291.75 | +9.15 | +3.2% | ₹286.00 | ₹298.15 | ₹283.20 | 135,401 | |
| ₹282.60 | -2.25 | -0.8% | ₹281.60 | ₹293.90 | ₹280.50 | 120,899 | |
| ₹284.85 | -9.95 | -3.4% | ₹295.00 | ₹295.30 | ₹280.00 | 176,214 | |
| ₹294.80 | -5.90 | -2.0% | ₹300.50 | ₹303.00 | ₹291.20 | 120,753 | |
| ₹300.70 | -11.15 | -3.6% | ₹312.85 | ₹315.00 | ₹295.55 | 114,574 | |
| ₹311.85 | -10.75 | -3.3% | ₹322.05 | ₹324.95 | ₹310.65 | 72,015 | |
| ₹322.60 | +1.60 | +0.5% | ₹322.55 | ₹325.50 | ₹319.40 | 81,286 | |
| ₹321.00 | -4.20 | -1.3% | ₹323.55 | ₹329.00 | ₹320.00 | 67,866 | |
| ₹325.20 | +0.40 | +0.1% | ₹326.00 | ₹329.10 | ₹320.05 | 95,449 | |
| ₹324.80 | +5.00 | +1.6% | ₹321.00 | ₹326.20 | ₹314.85 | 115,214 | |
| ₹319.80 | -0.25 | -0.1% | ₹321.00 | ₹333.30 | ₹316.85 | 77,151 | |
| ₹320.05 | -1.65 | -0.5% | ₹326.00 | ₹329.00 | ₹318.55 | 110,663 | |
| ₹321.70 | -7.25 | -2.2% | ₹331.95 | ₹337.50 | ₹317.30 | 544,671 | |
| ₹328.95 | -5.30 | -1.6% | ₹334.25 | ₹334.25 | ₹326.30 | 96,104 | |
| ₹334.25 | +6.45 | +2.0% | ₹329.00 | ₹340.45 | ₹329.00 | 112,594 | |
| ₹327.80 | -3.75 | -1.1% | ₹335.00 | ₹337.35 | ₹324.30 | 121,022 | |
| ₹331.55 | 0.00 | 0.0% | ₹331.55 | ₹331.55 | ₹331.55 | 0 | |
| ₹331.55 | -5.65 | -1.7% | ₹338.00 | ₹338.00 | ₹324.65 | 157,212 | |
| ₹337.20 | -0.30 | -0.1% | ₹340.50 | ₹345.50 | ₹335.20 | 113,345 | |
| ₹337.50 | -5.05 | -1.5% | ₹340.00 | ₹342.50 | ₹334.60 | 106,018 | |
| ₹342.55 | -12.35 | -3.5% | ₹351.00 | ₹353.15 | ₹340.00 | 167,167 | |
| ₹354.90 | -3.70 | -1.0% | ₹359.00 | ₹359.75 | ₹351.30 | 96,500 | |
| ₹358.60 | -7.75 | -2.1% | ₹366.70 | ₹366.70 | ₹357.20 | 98,178 | |
| ₹366.35 | +1.10 | +0.3% | ₹367.20 | ₹369.85 | ₹363.35 | 125,060 | |
| ₹365.25 | +0.95 | +0.3% | ₹365.70 | ₹370.45 | ₹360.10 | 144,550 | |
| ₹364.30 | -2.35 | -0.6% | ₹367.00 | ₹372.00 | ₹363.10 | 119,216 | |
| ₹366.65 | +2.15 | +0.6% | ₹364.50 | ₹371.25 | ₹362.00 | 104,833 | |
| ₹364.50 | +2.25 | +0.6% | ₹361.30 | ₹367.50 | ₹360.80 | 103,263 | |
| ₹362.25 | -11.70 | -3.1% | ₹373.95 | ₹374.85 | ₹355.35 | 241,061 | |
| ₹373.95 | -9.15 | -2.4% | ₹387.00 | ₹387.00 | ₹371.05 | 200,788 | |
| ₹383.10 | 0.00 | 0.0% | ₹383.10 | ₹383.10 | ₹383.10 | 0 | |
| ₹383.10 | -8.30 | -2.1% | ₹385.55 | ₹387.95 | ₹379.50 | 170,750 | |
| ₹391.40 | +5.60 | +1.5% | ₹386.95 | ₹393.00 | ₹382.00 | 298,288 | |
| ₹385.80 | +7.40 | +2.0% | ₹379.90 | ₹398.95 | ₹379.90 | 885,127 | |
| ₹378.40 | -7.15 | -1.9% | ₹385.00 | ₹385.00 | ₹376.00 | 164,742 | |
| ₹385.55 | +2.50 | +0.7% | ₹383.50 | ₹392.60 | ₹376.90 | 270,932 | |
| ₹383.05 | -4.30 | -1.1% | ₹387.35 | ₹388.95 | ₹381.00 | 166,270 | |
| ₹387.35 | +0.55 | +0.1% | ₹386.30 | ₹397.80 | ₹382.50 | 356,431 | |
| ₹386.80 | +14.40 | +3.9% | ₹391.00 | ₹409.50 | ₹380.00 | 8,214,302 | |
| ₹372.40 | -2.35 | -0.6% | ₹372.40 | ₹379.00 | ₹370.20 | 104,652 | |
| ₹374.75 | -3.10 | -0.8% | ₹379.70 | ₹380.80 | ₹371.40 | 160,749 | |
| ₹377.85 | -3.25 | -0.9% | ₹383.00 | ₹383.70 | ₹376.55 | 86,423 | |
| ₹381.10 | +5.35 | +1.4% | ₹378.65 | ₹386.30 | ₹376.00 | 180,937 | |
| ₹375.75 | -5.30 | -1.4% | ₹382.55 | ₹386.00 | ₹374.55 | 184,374 | |
| ₹381.05 | -3.25 | -0.8% | ₹384.00 | ₹386.20 | ₹377.30 | 132,655 | |
| ₹384.30 | -10.05 | -2.5% | ₹395.00 | ₹395.00 | ₹383.55 | 190,618 | |
| ₹394.35 | -10.65 | -2.6% | ₹400.00 | ₹401.90 | ₹392.10 | 220,488 | |
| ₹405.00 | +10.05 | +2.5% | ₹409.00 | ₹413.05 | ₹398.80 | 1,731,215 | |
| ₹394.95 | +19.20 | +5.1% | ₹388.80 | ₹411.00 | ₹382.20 | 3,336,792 | |
| ₹375.75 | +6.65 | +1.8% | ₹369.10 | ₹380.60 | ₹365.95 | 196,725 | |
| ₹369.10 | +6.40 | +1.8% | ₹362.75 | ₹377.50 | ₹358.05 | 472,156 | |
| ₹362.70 | -6.45 | -1.7% | ₹375.65 | ₹376.55 | ₹359.05 | 214,118 | |
| ₹369.15 | -12.85 | -3.4% | ₹369.00 | ₹383.90 | ₹362.60 | 315,719 | |
| ₹382.00 | -11.90 | -3.0% | ₹392.00 | ₹395.40 | ₹380.20 | 174,831 | |
| ₹393.90 | -4.95 | -1.2% | ₹399.70 | ₹399.70 | ₹390.50 | 117,877 | |
| ₹398.85 | -5.55 | -1.4% | ₹403.95 | ₹405.15 | ₹397.00 | 108,454 | |
| ₹404.40 | -1.70 | -0.4% | ₹405.00 | ₹415.00 | ₹401.80 | 180,250 | |
| ₹406.10 | -0.70 | -0.2% | ₹402.00 | ₹408.60 | ₹398.20 | 153,004 | |
| ₹406.80 | -1.80 | -0.4% | ₹410.00 | ₹419.00 | ₹405.00 | 158,402 | |
| ₹408.60 | -5.75 | -1.4% | ₹412.25 | ₹413.95 | ₹406.05 | 132,096 | |
| ₹414.35 | +2.85 | +0.7% | ₹414.00 | ₹416.85 | ₹407.55 | 245,231 | |
| ₹411.50 | +27.95 | +7.3% | ₹384.90 | ₹419.00 | ₹381.20 | 1,002,858 | |
| ₹383.55 | -12.55 | -3.2% | ₹394.40 | ₹394.40 | ₹380.00 | 237,724 |
- Ticker
- NSE:EMSLIMITED
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 3, 2026
Ems Ltd. Press Release Sep 03 2026
Latest news
Ems Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹387.35 (+0.1%) on Sep 3, 2026
Ems Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹369.15 (-3.4%) on Aug 13, 2026
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹468.35 (-3.3%) on Nov 17, 2025
Decks
FY2025 Earnings Presentation
Earnings · 24 slides · May 28, 2025
Investor Presentation (November 2024)
Investor deck · 23 slides · Nov 13, 2024
EMS Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in the last 12 months · 8 in all · newest Sep 3, 2026 · oldest 2024
- Decks
- 2 decks · latest May 28, 2025
Where EMS Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EMSLIMITED · Home listing · This page | NSE | India | INR |
| BSE:EMSLIMITED | BSE | India | INR |
Log in to ask 6ix AI your own questions about EMS Ltd.